|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
3 |
31 |
511.500 |
16.500 |
16.500 |
16.500 |
1 |
5 |
152.800 |
30.560 |
30.560 |
30.560 |
2024-03-28 |
5 |
11 |
181.540 |
16.510 |
16.504 |
16.500 |
4 |
30 |
917.100 |
30.570 |
30.570 |
30.570 |
2024-03-27 |
4 |
30 |
495.290 |
16.510 |
16.510 |
16.500 |
2 |
14 |
427.980 |
30.570 |
30.570 |
30.570 |
2024-03-26 |
3 |
8 |
132.070 |
16.510 |
16.509 |
16.500 |
4 |
39 |
1.193.010 |
30.590 |
30.590 |
30.590 |
2024-03-25 |
8 |
29 |
477.630 |
16.510 |
16.470 |
15.360 |
8 |
60 |
1.689.600 |
30.590 |
28.160 |
26.300 |
2024-03-24 |
16 |
71 |
1.171.880 |
16.510 |
16.505 |
16.500 |
6 |
35 |
842.310 |
26.310 |
24.066 |
24.000 |
2024-03-23 |
4 |
9 |
147.430 |
16.510 |
16.381 |
15.360 |
6 |
37 |
908.500 |
24.790 |
24.554 |
24.000 |
2024-03-22 |
2 |
3 |
47.220 |
16.500 |
15.740 |
15.360 |
8 |
41 |
989.970 |
24.740 |
24.146 |
22.900 |
2024-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
23 |
569.250 |
24.750 |
24.750 |
24.750 |
2024-03-20 |
3 |
4 |
61.440 |
15.360 |
15.360 |
15.360 |
4 |
20 |
495.060 |
24.760 |
24.753 |
24.750 |
2024-03-19 |
7 |
12 |
196.960 |
16.510 |
16.413 |
15.360 |
6 |
44 |
1.092.940 |
24.900 |
24.840 |
24.750 |
2024-03-18 |
11 |
61 |
1.007.040 |
16.510 |
16.509 |
16.500 |
1 |
3 |
75.000 |
25.000 |
25.000 |
25.000 |
2024-03-17 |
20 |
41 |
677.170 |
16.520 |
16.516 |
16.500 |
5 |
10 |
254.000 |
26.000 |
25.400 |
25.000 |
2024-03-16 |
19 |
70 |
1.153.490 |
16.520 |
16.478 |
15.360 |
11 |
46 |
1.193.360 |
26.320 |
25.943 |
25.000 |
2024-03-15 |
15 |
27 |
445.720 |
16.510 |
16.508 |
16.500 |
1 |
5 |
131.600 |
26.320 |
26.320 |
26.320 |
2024-03-14 |
13 |
56 |
922.600 |
16.510 |
16.475 |
16.400 |
6 |
22 |
554.870 |
26.350 |
25.221 |
23.000 |
2024-03-13 |
7 |
31 |
508.700 |
16.410 |
16.410 |
16.400 |
5 |
20 |
527.000 |
26.350 |
26.350 |
26.350 |
2024-03-12 |
7 |
56 |
918.910 |
16.410 |
16.409 |
16.400 |
5 |
25 |
656.590 |
26.350 |
26.264 |
25.990 |
2024-03-11 |
12 |
29 |
475.850 |
16.410 |
16.409 |
16.400 |
8 |
26 |
673.410 |
26.000 |
25.900 |
25.500 |
2024-03-10 |
6 |
17 |
278.880 |
16.410 |
16.405 |
16.400 |
2 |
6 |
158.340 |
26.390 |
26.390 |
26.390 |
2024-03-09 |
18 |
126 |
2.066.750 |
16.420 |
16.403 |
16.400 |
6 |
29 |
855.400 |
30.590 |
29.497 |
26.410 |
2024-03-08 |
10 |
35 |
574.350 |
16.410 |
16.410 |
16.410 |
3 |
20 |
611.800 |
30.590 |
30.590 |
30.590 |
2024-03-07 |
10 |
52 |
853.280 |
16.410 |
16.409 |
16.400 |
6 |
34 |
1.040.060 |
30.590 |
30.590 |
30.590 |
2024-03-06 |
6 |
31 |
508.710 |
16.410 |
16.410 |
16.410 |
7 |
44 |
1.345.960 |
30.590 |
30.590 |
30.590 |
2024-03-05 |
14 |
49 |
792.510 |
16.410 |
16.174 |
15.360 |
2 |
7 |
189.930 |
30.590 |
27.133 |
25.750 |
2024-03-04 |
12 |
99 |
1.624.580 |
16.410 |
16.410 |
16.400 |
6 |
17 |
508.850 |
30.590 |
29.932 |
25.000 |
2024-03-03 |
22 |
84 |
1.376.210 |
16.410 |
16.383 |
15.360 |
8 |
52 |
1.590.680 |
30.590 |
30.590 |
30.590 |
2024-03-02 |
22 |
54 |
880.110 |
16.410 |
16.298 |
15.360 |
19 |
184 |
5.495.910 |
30.590 |
29.869 |
25.000 |
2024-03-01 |
10 |
14 |
228.140 |
16.400 |
16.296 |
15.360 |
5 |
37 |
1.099.000 |
30.000 |
29.703 |
29.000 |
2024-02-29 |
17 |
88 |
1.421.490 |
16.330 |
16.153 |
15.360 |
12 |
81 |
2.100.000 |
30.000 |
25.926 |
25.000 |
2024-02-28 |
4 |
30 |
474.380 |
16.330 |
15.813 |
15.360 |
4 |
22 |
550.000 |
25.000 |
25.000 |
25.000 |
2024-02-27 |
6 |
64 |
1.042.130 |
16.330 |
16.283 |
15.360 |
9 |
76 |
2.280.000 |
30.000 |
30.000 |
30.000 |
2024-02-26 |
12 |
84 |
1.368.280 |
16.310 |
16.289 |
15.360 |
5 |
44 |
1.320.000 |
30.000 |
30.000 |
30.000 |
2024-02-25 |
9 |
96 |
1.560.120 |
16.300 |
16.251 |
15.350 |
5 |
113 |
3.267.200 |
29.120 |
28.913 |
28.000 |
2024-02-24 |
25 |
191 |
3.068.220 |
16.200 |
16.064 |
15.350 |
11 |
95 |
2.766.360 |
29.120 |
29.120 |
29.110 |
2024-02-23 |
16 |
117 |
1.877.270 |
16.110 |
16.045 |
15.350 |
7 |
60 |
1.747.200 |
29.120 |
29.120 |
29.120 |
2024-02-22 |
11 |
89 |
1.427.710 |
16.110 |
16.042 |
15.350 |
3 |
37 |
1.077.440 |
29.120 |
29.120 |
29.120 |
2024-02-21 |
2 |
25 |
402.750 |
16.110 |
16.110 |
16.110 |
4 |
8 |
232.960 |
29.120 |
29.120 |
29.120 |
2024-02-20 |
8 |
30 |
479.500 |
16.110 |
15.983 |
15.350 |
7 |
34 |
970.500 |
30.000 |
28.544 |
25.500 |
2024-02-19 |
10 |
100 |
1.592.760 |
16.110 |
15.928 |
15.350 |
6 |
473 |
14.123.590 |
30.000 |
29.860 |
26.490 |
2024-02-18 |
8 |
49 |
784.070 |
16.110 |
16.001 |
15.350 |
2 |
16 |
475.500 |
31.000 |
29.719 |
26.900 |
2024-02-17 |
4 |
18 |
285.370 |
16.110 |
15.854 |
15.350 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
12 |
60 |
963.000 |
16.100 |
16.050 |
15.350 |
8 |
57 |
1.739.660 |
30.600 |
30.520 |
29.000 |
2024-02-15 |
12 |
187 |
3.044.300 |
16.300 |
16.280 |
15.350 |
1 |
11 |
336.380 |
30.580 |
30.580 |
30.580 |
2024-02-14 |
4 |
11 |
179.300 |
16.300 |
16.300 |
16.300 |
4 |
31 |
957.900 |
30.900 |
30.900 |
30.900 |
2024-02-13 |
1 |
9 |
138.150 |
15.350 |
15.350 |
15.350 |
4 |
17 |
525.400 |
31.000 |
30.906 |
30.900 |
2024-02-12 |
3 |
9 |
138.150 |
15.350 |
15.350 |
15.350 |
7 |
66 |
2.039.880 |
31.000 |
30.907 |
30.490 |
2024-02-11 |
2 |
4 |
61.400 |
15.350 |
15.350 |
15.350 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-10 |
5 |
17 |
275.200 |
16.320 |
16.188 |
15.350 |
2 |
27 |
843.480 |
31.240 |
31.240 |
31.240 |
2024-02-09 |
2 |
14 |
227.120 |
16.290 |
16.223 |
15.350 |
7 |
34 |
1.046.320 |
31.260 |
30.774 |
30.000 |
2024-02-08 |
2 |
2 |
30.700 |
15.350 |
15.350 |
15.350 |
4 |
24 |
745.060 |
31.250 |
31.044 |
30.990 |
2024-02-07 |
1 |
1 |
15.350 |
15.350 |
15.350 |
15.350 |
1 |
5 |
156.250 |
31.250 |
31.250 |
31.250 |
2024-02-06 |
2 |
8 |
122.800 |
15.350 |
15.350 |
15.350 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
2 |
75 |
1.207.950 |
16.250 |
16.106 |
15.350 |
1 |
10 |
343.300 |
34.330 |
34.330 |
34.330 |
2024-01-30 |
1 |
2 |
30.700 |
15.350 |
15.350 |
15.350 |
4 |
60 |
1.929.600 |
32.160 |
32.160 |
32.160 |
2024-01-29 |
3 |
10 |
161.500 |
16.150 |
16.150 |
16.150 |
3 |
33 |
1.061.280 |
32.160 |
32.160 |
32.160 |
2024-01-27 |
1 |
3 |
46.560 |
15.520 |
15.520 |
15.520 |
2 |
15 |
514.950 |
34.330 |
34.330 |
34.330 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14 |
480.620 |
34.330 |
34.330 |
34.330 |
2024-01-20 |
1 |
1 |
9.130 |
9.130 |
9.130 |
9.130 |
4 |
18 |
596.100 |
33.340 |
33.117 |
32.000 |
2024-01-19 |
2 |
2 |
18.530 |
9.400 |
9.265 |
9.130 |
3 |
5 |
160.000 |
32.000 |
32.000 |
32.000 |
2024-01-17 |
2 |
3 |
39.960 |
15.280 |
13.320 |
9.400 |
2 |
22 |
749.830 |
34.990 |
34.083 |
31.000 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
90.000 |
30.000 |
30.000 |
30.000 |
2024-01-13 |
1 |
1 |
9.130 |
9.130 |
9.130 |
9.130 |
1 |
6 |
209.940 |
34.990 |
34.990 |
34.990 |
2024-01-11 |
1 |
2 |
30.420 |
15.210 |
15.210 |
15.210 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
7 |
55 |
801.090 |
15.210 |
14.565 |
9.130 |
1 |
5 |
9.995.000 |
1.999.000 |
1.999.000 |
1.999.000 |
2024-01-08 |
1 |
4 |
60.480 |
15.120 |
15.120 |
15.120 |
1 |
1 |
33.000 |
33.000 |
33.000 |
33.000 |
2024-01-04 |
3 |
11 |
153.370 |
15.030 |
13.943 |
9.130 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
1 |
1 |
14.060 |
14.060 |
14.060 |
14.060 |
1 |
7 |
265.230 |
37.890 |
37.890 |
37.890 |
2023-12-08 |
4 |
19 |
173.720 |
9.147 |
9.143 |
9.130 |
6 |
44 |
1.671.050 |
37.980 |
37.978 |
37.970 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
14 |
531.650 |
37.980 |
37.975 |
37.970 |
2023-12-03 |
13 |
66 |
600.055 |
9.102 |
9.092 |
9.084 |
10 |
59 |
1.856.900 |
38.600 |
31.473 |
29.080 |
2023-12-02 |
7 |
34 |
308.873 |
9.085 |
9.085 |
9.084 |
7 |
48 |
1.438.000 |
30.180 |
29.958 |
29.080 |
2023-12-01 |
4 |
23 |
208.944 |
9.085 |
9.085 |
9.084 |
3 |
10 |
291.920 |
30.180 |
29.192 |
29.080 |
2023-11-30 |
4 |
9 |
158.164 |
20.000 |
17.574 |
9.082 |
3 |
36 |
1.057.680 |
29.380 |
29.380 |
29.380 |
2023-11-29 |
9 |
100 |
2.000.000 |
20.000 |
20.000 |
20.000 |
5 |
33 |
968.340 |
29.380 |
29.344 |
29.240 |
2023-11-28 |
4 |
6 |
120.000 |
20.000 |
20.000 |
20.000 |
6 |
513 |
15.005.250 |
29.250 |
29.250 |
29.250 |
2023-11-27 |
6 |
33 |
299.306 |
9.075 |
9.070 |
9.062 |
4 |
53 |
1.557.260 |
29.400 |
29.382 |
29.360 |
2023-11-26 |
2 |
11 |
99.690 |
9.066 |
9.063 |
9.062 |
3 |
22 |
655.790 |
29.810 |
29.809 |
29.800 |
2023-11-25 |
11 |
65 |
589.010 |
9.065 |
9.062 |
9.060 |
10 |
96 |
2.855.780 |
29.820 |
29.748 |
29.600 |
2023-11-24 |
12 |
38 |
345.120 |
9.100 |
9.082 |
9.060 |
13 |
69 |
2.052.300 |
29.790 |
29.743 |
29.700 |
2023-11-23 |
10 |
27 |
245.096 |
9.080 |
9.078 |
9.072 |
11 |
72 |
2.168.450 |
33.980 |
30.117 |
29.700 |
2023-11-22 |
16 |
71 |
643.976 |
9.072 |
9.070 |
9.065 |
5 |
25 |
793.750 |
33.500 |
31.750 |
29.700 |
2023-11-21 |
11 |
23 |
208.374 |
9.065 |
9.060 |
9.052 |
6 |
47 |
1.574.500 |
33.500 |
33.500 |
33.500 |
2023-11-20 |
5 |
6 |
54.312 |
9.052 |
9.052 |
9.052 |
10 |
38 |
1.244.640 |
33.980 |
32.754 |
25.000 |
2023-11-19 |
9 |
17 |
153.206 |
9.013 |
9.012 |
9.010 |
12 |
66 |
2.372.700 |
35.950 |
35.950 |
35.950 |
2023-11-18 |
21 |
109 |
982.164 |
9.012 |
9.011 |
9.010 |
14 |
103 |
3.665.860 |
36.000 |
35.591 |
19.000 |
2023-11-17 |
10 |
45 |
405.464 |
9.011 |
9.010 |
9.010 |
6 |
36 |
1.326.240 |
37.880 |
36.840 |
35.000 |
2023-11-16 |
6 |
22 |
198.120 |
9.010 |
9.005 |
9.005 |
7 |
22 |
818.840 |
37.880 |
37.220 |
25.000 |
2023-11-15 |
10 |
27 |
242.722 |
9.005 |
8.990 |
8.866 |
7 |
29 |
1.099.300 |
38.000 |
37.907 |
37.800 |
2023-11-14 |
8 |
11 |
97.558 |
8.870 |
8.869 |
8.868 |
5 |
20 |
709.400 |
38.700 |
35.470 |
25.000 |
2023-11-13 |
9 |
32 |
283.796 |
8.870 |
8.869 |
8.867 |
5 |
27 |
1.045.830 |
38.770 |
38.734 |
38.600 |
2023-11-12 |
24 |
88 |
780.279 |
8.867 |
8.867 |
8.866 |
20 |
91 |
3.387.924 |
38.770 |
37.230 |
8.868 |
2023-11-11 |
10 |
27 |
239.409 |
8.867 |
8.867 |
8.867 |
10 |
47 |
1.772.280 |
38.770 |
37.708 |
28.900 |
2023-11-10 |
13 |
50 |
443.326 |
8.867 |
8.867 |
8.866 |
6 |
36 |
1.375.180 |
38.770 |
38.199 |
28.900 |
2023-11-09 |
3 |
6 |
53.196 |
8.866 |
8.866 |
8.866 |
8 |
33 |
1.279.260 |
38.770 |
38.765 |
38.760 |
2023-11-08 |
11 |
33 |
292.580 |
8.867 |
8.866 |
8.866 |
9 |
44 |
1.705.830 |
38.770 |
38.769 |
38.760 |
2023-11-07 |
12 |
77 |
682.759 |
8.867 |
8.867 |
8.867 |
4 |
20 |
752.780 |
38.770 |
37.639 |
35.000 |
2023-11-06 |
12 |
29 |
257.137 |
8.867 |
8.867 |
8.866 |
12 |
50 |
1.773.200 |
35.500 |
35.464 |
35.400 |
2023-11-05 |
24 |
77 |
680.577 |
8.867 |
8.839 |
8.703 |
24 |
175 |
6.665.920 |
38.600 |
38.091 |
30.500 |
2023-11-04 |
10 |
36 |
317.062 |
8.867 |
8.807 |
8.703 |
15 |
103 |
3.942.840 |
38.600 |
38.280 |
30.500 |
2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
154.360 |
38.590 |
38.590 |
38.590 |
2023-11-02 |
14 |
83 |
723.503 |
8.764 |
8.717 |
8.601 |
4 |
14 |
533.960 |
38.600 |
38.140 |
35.380 |
2023-11-01 |
5 |
8 |
68.808 |
8.601 |
8.601 |
8.601 |
5 |
21 |
807.580 |
38.780 |
38.456 |
35.380 |
2023-10-31 |
11 |
210 |
1.785.103 |
8.601 |
8.500 |
8.500 |
19 |
101 |
3.847.430 |
38.800 |
38.093 |
30.000 |
2023-10-30 |
3 |
9 |
76.500 |
8.500 |
8.500 |
8.500 |
6 |
49 |
1.900.710 |
38.790 |
38.790 |
38.790 |
2023-10-29 |
9 |
60 |
507.017 |
8.501 |
8.450 |
8.300 |
9 |
64 |
2.185.480 |
38.790 |
34.148 |
17.000 |
2023-10-28 |
16 |
79 |
653.607 |
8.300 |
8.274 |
8.001 |
5 |
15 |
527.760 |
35.230 |
35.184 |
35.000 |
2023-10-27 |
10 |
47 |
388.007 |
8.300 |
8.255 |
8.001 |
3 |
17 |
374.750 |
24.990 |
22.044 |
20.000 |
2023-10-26 |
5 |
17 |
139.559 |
8.254 |
8.209 |
8.001 |
2 |
15 |
324.950 |
24.990 |
21.663 |
20.000 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
78 |
2.779.860 |
38.800 |
35.639 |
28.000 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
84 |
3.226.800 |
38.800 |
38.414 |
28.000 |
2023-10-23 |
2 |
3 |
24.300 |
8.100 |
8.100 |
8.100 |
2 |
11 |
427.350 |
38.850 |
38.850 |
38.850 |
2023-10-22 |
7 |
29 |
233.208 |
8.100 |
8.042 |
7.800 |
10 |
85 |
3.305.600 |
38.890 |
38.889 |
38.880 |
2023-10-21 |
2 |
3 |
24.003 |
8.001 |
8.001 |
8.001 |
4 |
35 |
1.361.150 |
38.890 |
38.890 |
38.890 |
2023-10-20 |
3 |
22 |
171.400 |
7.800 |
7.791 |
7.700 |
6 |
47 |
1.594.660 |
34.000 |
33.929 |
33.890 |
2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
49 |
1.976.610 |
41.990 |
40.339 |
33.900 |
2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
35 |
1.469.650 |
41.990 |
41.990 |
41.990 |
2023-10-17 |
3 |
37 |
277.500 |
7.500 |
7.500 |
7.500 |
3 |
18 |
629.820 |
34.990 |
34.990 |
34.990 |
2023-10-16 |
5 |
17 |
123.400 |
7.300 |
7.259 |
7.200 |
9 |
46 |
1.866.560 |
42.960 |
40.577 |
32.000 |
2023-10-15 |
5 |
31 |
213.750 |
7.200 |
6.895 |
6.750 |
4 |
102 |
4.382.610 |
42.990 |
42.967 |
42.960 |
2023-10-14 |
2 |
7 |
47.250 |
6.750 |
6.750 |
6.750 |
1 |
13 |
558.870 |
42.990 |
42.990 |
42.990 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
100 |
4.282.520 |
42.980 |
42.825 |
39.900 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
160 |
7.020.630 |
44.980 |
43.879 |
28.990 |
2023-10-11 |
1 |
4 |
26.800 |
6.700 |
6.700 |
6.700 |
5 |
141 |
6.280.800 |
44.980 |
44.545 |
43.000 |
2023-10-10 |
2 |
2 |
13.400 |
6.700 |
6.700 |
6.700 |
6 |
213 |
8.470.560 |
44.980 |
39.768 |
34.980 |
2023-10-09 |
6 |
16 |
107.200 |
6.700 |
6.700 |
6.700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
2 |
4 |
25.004 |
6.251 |
6.251 |
6.251 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
2 |
14 |
85.400 |
6.100 |
6.100 |
6.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
3 |
9 |
54.900 |
6.100 |
6.100 |
6.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
3 |
18.084 |
6.028 |
6.028 |
6.028 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
4 |
48 |
289.344 |
6.028 |
6.028 |
6.028 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Infiltrator I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Infiltrator I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|