|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
1 |
1 |
17.570 |
17.570 |
17.570 |
17.570 |
1 |
12 |
336.000 |
28.000 |
28.000 |
28.000 |
2024-04-12 |
5 |
31 |
544.670 |
17.570 |
17.570 |
17.570 |
5 |
37 |
1.097.880 |
32.380 |
29.672 |
29.000 |
2024-04-11 |
1 |
1 |
17.570 |
17.570 |
17.570 |
17.570 |
2 |
6 |
182.380 |
32.380 |
30.397 |
30.000 |
2024-04-07 |
5 |
39 |
685.330 |
17.580 |
17.573 |
17.570 |
6 |
83 |
3.263.750 |
39.500 |
39.322 |
39.210 |
2024-04-06 |
1 |
2 |
35.160 |
17.580 |
17.580 |
17.580 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-05 |
3 |
22 |
386.760 |
17.580 |
17.580 |
17.580 |
4 |
46 |
1.794.920 |
39.230 |
39.020 |
39.000 |
2024-04-04 |
2 |
4 |
70.320 |
17.580 |
17.580 |
17.580 |
4 |
79 |
3.114.240 |
39.500 |
39.421 |
39.230 |
2024-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
150 |
5.921.910 |
39.500 |
39.479 |
39.470 |
2024-04-02 |
1 |
2 |
35.160 |
17.580 |
17.580 |
17.580 |
2 |
47 |
1.856.500 |
39.500 |
39.500 |
39.500 |
2024-04-01 |
8 |
98 |
1.722.840 |
17.580 |
17.580 |
17.580 |
9 |
91 |
3.060.440 |
34.920 |
33.631 |
27.590 |
2024-03-31 |
4 |
57 |
1.002.060 |
17.580 |
17.580 |
17.580 |
5 |
30 |
1.047.600 |
34.920 |
34.920 |
34.920 |
2024-03-30 |
2 |
26 |
457.080 |
17.580 |
17.580 |
17.580 |
3 |
24 |
838.080 |
34.920 |
34.920 |
34.920 |
2024-03-29 |
6 |
72 |
1.265.760 |
17.580 |
17.580 |
17.580 |
9 |
81 |
2.829.230 |
34.930 |
34.929 |
34.920 |
2024-03-28 |
3 |
27 |
483.300 |
17.900 |
17.900 |
17.900 |
9 |
54 |
1.730.850 |
34.960 |
32.053 |
26.500 |
2024-03-27 |
5 |
54 |
966.760 |
17.910 |
17.903 |
17.900 |
6 |
30 |
891.810 |
34.960 |
29.727 |
26.500 |
2024-03-26 |
6 |
14 |
250.380 |
17.910 |
17.884 |
17.580 |
5 |
54 |
1.461.850 |
28.500 |
27.071 |
26.500 |
2024-03-25 |
2 |
2 |
35.480 |
17.900 |
17.740 |
17.580 |
15 |
1.378 |
38.874.650 |
28.250 |
28.211 |
27.900 |
2024-03-24 |
17 |
194 |
3.466.720 |
17.920 |
17.870 |
17.580 |
11 |
133 |
3.677.230 |
30.000 |
27.648 |
25.930 |
2024-03-23 |
19 |
50 |
895.060 |
17.920 |
17.901 |
17.580 |
24 |
653 |
17.340.820 |
28.200 |
26.556 |
22.900 |
2024-03-22 |
15 |
51 |
912.860 |
17.920 |
17.899 |
17.580 |
14 |
137 |
3.234.930 |
27.990 |
23.613 |
22.990 |
2024-03-21 |
11 |
50 |
895.940 |
17.920 |
17.919 |
17.900 |
13 |
188 |
5.226.220 |
28.000 |
27.799 |
25.000 |
2024-03-20 |
15 |
34 |
609.020 |
17.930 |
17.912 |
17.580 |
15 |
96 |
2.606.510 |
27.880 |
27.151 |
24.970 |
2024-03-19 |
8 |
100 |
1.794.300 |
17.950 |
17.943 |
17.900 |
20 |
156 |
4.304.130 |
27.900 |
27.591 |
26.990 |
2024-03-18 |
12 |
29 |
519.090 |
17.930 |
17.900 |
17.580 |
13 |
129 |
3.596.510 |
28.000 |
27.880 |
26.000 |
2024-03-17 |
15 |
33 |
591.200 |
17.930 |
17.915 |
17.580 |
22 |
187 |
5.087.980 |
27.990 |
27.208 |
25.940 |
2024-03-16 |
6 |
26 |
463.490 |
17.930 |
17.827 |
17.580 |
21 |
192 |
5.201.180 |
27.980 |
27.089 |
25.940 |
2024-03-15 |
11 |
32 |
571.790 |
17.920 |
17.868 |
17.580 |
18 |
145 |
4.061.290 |
28.080 |
28.009 |
27.930 |
2024-03-14 |
12 |
62 |
1.109.020 |
17.910 |
17.887 |
17.800 |
18 |
82 |
2.295.600 |
28.100 |
27.995 |
25.560 |
2024-03-13 |
10 |
67 |
1.193.380 |
17.820 |
17.812 |
17.800 |
6 |
37 |
1.038.790 |
28.100 |
28.075 |
28.030 |
2024-03-12 |
10 |
67 |
1.193.810 |
17.830 |
17.818 |
17.800 |
7 |
74 |
2.079.400 |
28.100 |
28.100 |
28.100 |
2024-03-11 |
12 |
41 |
729.100 |
17.820 |
17.783 |
17.580 |
17 |
395 |
11.095.100 |
28.100 |
28.089 |
28.000 |
2024-03-10 |
7 |
14 |
249.420 |
17.820 |
17.816 |
17.800 |
11 |
112 |
3.124.730 |
28.100 |
27.899 |
26.800 |
2024-03-09 |
17 |
77 |
1.371.650 |
17.830 |
17.814 |
17.580 |
21 |
161 |
4.526.800 |
28.200 |
28.117 |
28.000 |
2024-03-08 |
14 |
85 |
1.513.060 |
17.820 |
17.801 |
17.800 |
13 |
79 |
2.185.150 |
28.200 |
27.660 |
27.150 |
2024-03-07 |
12 |
57 |
1.013.060 |
17.800 |
17.773 |
17.580 |
15 |
141 |
3.975.700 |
28.200 |
28.196 |
28.100 |
2024-03-06 |
7 |
27 |
481.010 |
18.010 |
17.815 |
17.580 |
23 |
230 |
6.274.240 |
28.200 |
27.279 |
26.000 |
2024-03-05 |
18 |
72 |
1.289.490 |
18.010 |
17.910 |
17.580 |
17 |
109 |
2.892.080 |
27.000 |
26.533 |
25.990 |
2024-03-04 |
11 |
76 |
1.366.700 |
18.010 |
17.983 |
17.800 |
15 |
76 |
2.085.130 |
27.990 |
27.436 |
26.900 |
2024-03-03 |
25 |
139 |
2.475.850 |
17.820 |
17.812 |
17.580 |
15 |
122 |
3.424.300 |
28.200 |
28.068 |
27.000 |
2024-03-02 |
19 |
157 |
2.793.350 |
17.820 |
17.792 |
17.580 |
37 |
309 |
8.713.170 |
28.200 |
28.198 |
27.990 |
2024-03-01 |
5 |
59 |
1.049.840 |
17.800 |
17.794 |
17.710 |
13 |
132 |
3.721.770 |
28.200 |
28.195 |
27.990 |
2024-02-29 |
24 |
112 |
1.979.040 |
17.710 |
17.670 |
17.580 |
20 |
184 |
5.156.340 |
28.200 |
28.024 |
27.990 |
2024-02-28 |
6 |
59 |
1.040.970 |
17.710 |
17.644 |
17.580 |
7 |
49 |
1.377.000 |
28.200 |
28.102 |
28.000 |
2024-02-27 |
13 |
67 |
1.186.380 |
17.710 |
17.707 |
17.580 |
10 |
177 |
4.994.500 |
28.250 |
28.218 |
28.000 |
2024-02-26 |
18 |
137 |
2.424.870 |
17.710 |
17.700 |
17.580 |
12 |
101 |
2.880.650 |
28.900 |
28.521 |
28.000 |
2024-02-25 |
10 |
179 |
3.154.940 |
17.700 |
17.625 |
17.570 |
8 |
117 |
3.337.620 |
28.890 |
28.527 |
28.000 |
2024-02-24 |
21 |
424 |
7.453.790 |
17.600 |
17.580 |
17.570 |
23 |
528 |
16.686.470 |
39.600 |
31.603 |
28.500 |
2024-02-23 |
17 |
349 |
6.135.280 |
17.590 |
17.580 |
17.570 |
17 |
312 |
10.446.250 |
39.600 |
33.482 |
28.890 |
2024-02-22 |
12 |
101 |
1.775.470 |
17.590 |
17.579 |
17.570 |
9 |
162 |
5.587.000 |
39.600 |
34.488 |
29.500 |
2024-02-21 |
3 |
13 |
228.640 |
17.590 |
17.588 |
17.570 |
4 |
50 |
1.747.700 |
39.600 |
34.954 |
29.500 |
2024-02-20 |
8 |
59 |
1.037.280 |
17.590 |
17.581 |
17.570 |
6 |
38 |
1.284.700 |
40.000 |
33.808 |
24.600 |
2024-02-19 |
10 |
62 |
1.090.090 |
17.590 |
17.582 |
17.570 |
8 |
101 |
3.422.070 |
39.990 |
33.882 |
28.180 |
2024-02-18 |
8 |
16 |
304.860 |
19.170 |
19.054 |
17.580 |
7 |
180 |
5.164.500 |
29.000 |
28.692 |
28.500 |
2024-02-17 |
6 |
26 |
484.630 |
19.120 |
18.640 |
17.570 |
3 |
57 |
1.678.500 |
29.500 |
29.447 |
29.000 |
2024-02-16 |
19 |
258 |
4.873.840 |
19.110 |
18.891 |
17.580 |
19 |
432 |
17.196.440 |
49.990 |
39.807 |
29.000 |
2024-02-15 |
9 |
97 |
1.822.730 |
19.110 |
18.791 |
17.580 |
10 |
133 |
5.426.440 |
49.990 |
40.800 |
29.900 |
2024-02-14 |
3 |
19 |
344.660 |
19.100 |
18.140 |
17.580 |
5 |
32 |
1.146.010 |
49.990 |
35.813 |
29.900 |
2024-02-13 |
10 |
109 |
2.027.860 |
19.050 |
18.604 |
17.580 |
5 |
67 |
2.010.000 |
30.000 |
30.000 |
30.000 |
2024-02-12 |
16 |
69 |
1.301.010 |
19.050 |
18.855 |
17.580 |
10 |
123 |
3.642.600 |
30.000 |
29.615 |
29.000 |
2024-02-11 |
12 |
66 |
1.241.050 |
19.040 |
18.804 |
17.570 |
10 |
316 |
11.321.000 |
60.000 |
35.826 |
28.500 |
2024-02-10 |
5 |
27 |
505.260 |
19.040 |
18.713 |
17.570 |
3 |
83 |
4.380.000 |
60.000 |
52.771 |
30.000 |
2024-02-09 |
15 |
111 |
2.083.520 |
19.050 |
18.770 |
17.570 |
9 |
138 |
9.702.040 |
250.000 |
70.305 |
29.000 |
2024-02-08 |
8 |
37 |
699.200 |
19.020 |
18.897 |
17.570 |
5 |
51 |
1.487.040 |
29.420 |
29.158 |
29.000 |
2024-02-07 |
4 |
11 |
203.290 |
19.010 |
18.481 |
17.570 |
2 |
16 |
520.000 |
32.500 |
32.500 |
32.500 |
2024-02-06 |
3 |
9 |
176.040 |
20.000 |
19.560 |
19.010 |
2 |
29 |
942.500 |
32.500 |
32.500 |
32.500 |
2024-02-05 |
1 |
33 |
579.810 |
17.570 |
17.570 |
17.570 |
1 |
86 |
2.663.420 |
30.970 |
30.970 |
30.970 |
2024-01-30 |
8 |
127 |
2.253.620 |
18.150 |
17.745 |
17.570 |
3 |
126 |
3.883.790 |
30.970 |
30.824 |
30.000 |
2024-01-29 |
8 |
48 |
863.320 |
18.120 |
17.986 |
17.570 |
3 |
33 |
985.710 |
29.870 |
29.870 |
29.870 |
2024-01-27 |
5 |
71 |
1.264.400 |
17.840 |
17.808 |
17.570 |
2 |
60 |
1.635.330 |
27.400 |
27.256 |
27.230 |
2024-01-26 |
2 |
5 |
88.630 |
17.830 |
17.726 |
17.570 |
2 |
37 |
1.007.140 |
27.220 |
27.220 |
27.220 |
2024-01-20 |
4 |
19 |
333.260 |
17.540 |
17.540 |
17.540 |
4 |
126 |
3.779.300 |
30.000 |
29.994 |
29.900 |
2024-01-19 |
4 |
50 |
850.382 |
17.540 |
17.008 |
4.231 |
2 |
745 |
20.888.280 |
29.010 |
28.038 |
28.000 |
2024-01-17 |
5 |
64 |
1.108.201 |
17.540 |
17.316 |
4.231 |
4 |
63 |
1.624.010 |
25.790 |
25.778 |
25.770 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
45 |
1.159.650 |
25.770 |
25.770 |
25.770 |
2024-01-13 |
1 |
8 |
138.400 |
17.300 |
17.300 |
17.300 |
2 |
20 |
546.000 |
27.300 |
27.300 |
27.300 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
17 |
484.500 |
28.500 |
28.500 |
28.500 |
2024-01-10 |
3 |
8 |
33.688 |
4.211 |
4.211 |
4.211 |
3 |
68 |
2.040.000 |
30.000 |
30.000 |
30.000 |
2024-01-08 |
6 |
21 |
292.681 |
15.010 |
13.937 |
4.200 |
3 |
90 |
2.700.000 |
30.000 |
30.000 |
30.000 |
2024-01-04 |
5 |
26 |
315.177 |
14.060 |
12.122 |
3.905 |
1 |
131 |
4.256.190 |
32.490 |
32.490 |
32.490 |
2023-12-28 |
1 |
2 |
20.040 |
10.020 |
10.020 |
10.020 |
1 |
20 |
596.600 |
29.830 |
29.830 |
29.830 |
2023-12-08 |
9 |
60 |
1.528.180 |
27.010 |
25.470 |
3.905 |
8 |
310 |
8.990.000 |
29.000 |
29.000 |
29.000 |
2023-12-07 |
4 |
18 |
463.075 |
27.010 |
25.726 |
3.905 |
5 |
113 |
3.277.000 |
29.000 |
29.000 |
29.000 |
2023-12-03 |
24 |
278 |
7.390.960 |
27.020 |
26.586 |
3.260 |
15 |
377 |
11.272.330 |
29.990 |
29.900 |
29.000 |
2023-12-02 |
18 |
208 |
5.570.840 |
27.020 |
26.783 |
3.260 |
11 |
311 |
9.316.980 |
29.990 |
29.958 |
29.000 |
2023-12-01 |
9 |
161 |
4.348.800 |
27.020 |
27.011 |
27.010 |
5 |
31 |
923.300 |
29.990 |
29.784 |
29.000 |
2023-11-30 |
3 |
3 |
33.540 |
27.020 |
11.180 |
3.260 |
4 |
57 |
1.709.700 |
30.000 |
29.995 |
29.900 |
2023-11-29 |
11 |
59 |
1.427.360 |
27.020 |
24.193 |
3.260 |
11 |
224 |
6.969.590 |
33.000 |
31.114 |
27.030 |
2023-11-28 |
1 |
1 |
3.260 |
3.260 |
3.260 |
3.260 |
7 |
287 |
8.884.440 |
30.960 |
30.956 |
30.940 |
2023-11-27 |
8 |
53 |
1.431.530 |
27.010 |
27.010 |
27.010 |
19 |
371 |
11.557.840 |
31.390 |
31.153 |
30.970 |
2023-11-26 |
1 |
1 |
3.260 |
3.260 |
3.260 |
3.260 |
3 |
175 |
5.485.840 |
31.390 |
31.348 |
31.000 |
2023-11-25 |
12 |
61 |
1.576.360 |
27.010 |
25.842 |
3.260 |
17 |
238 |
7.491.010 |
31.890 |
31.475 |
31.390 |
2023-11-24 |
12 |
50 |
1.279.250 |
27.010 |
25.585 |
3.260 |
29 |
488 |
15.514.990 |
32.490 |
31.793 |
29.000 |
2023-11-23 |
3 |
100 |
2.647.620 |
26.950 |
26.476 |
3.260 |
19 |
234 |
7.452.410 |
32.380 |
31.848 |
29.000 |
2023-11-22 |
2 |
4 |
13.040 |
3.260 |
3.260 |
3.260 |
28 |
256 |
8.235.710 |
32.430 |
32.171 |
27.010 |
2023-11-21 |
10 |
55 |
1.460.720 |
26.990 |
26.559 |
3.260 |
22 |
132 |
4.282.110 |
32.470 |
32.440 |
32.420 |
2023-11-20 |
10 |
88 |
2.278.520 |
26.970 |
25.892 |
3.260 |
23 |
176 |
5.474.560 |
32.690 |
31.105 |
29.000 |
2023-11-19 |
17 |
98 |
2.595.000 |
26.970 |
26.480 |
3.260 |
47 |
534 |
17.236.960 |
32.970 |
32.279 |
29.000 |
2023-11-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
24 |
195 |
6.338.290 |
32.970 |
32.504 |
32.480 |
2023-11-17 |
2 |
7 |
22.820 |
3.260 |
3.260 |
3.260 |
20 |
220 |
7.185.090 |
32.680 |
32.660 |
32.490 |
2023-11-16 |
1 |
4 |
400 |
100 |
100 |
100 |
18 |
202 |
6.436.650 |
32.690 |
31.865 |
26.970 |
2023-11-15 |
10 |
70 |
1.859.550 |
26.950 |
26.565 |
100 |
17 |
200 |
6.560.190 |
32.930 |
32.801 |
32.600 |
2023-11-14 |
14 |
55 |
1.480.090 |
26.920 |
26.911 |
26.910 |
14 |
148 |
4.825.980 |
32.930 |
32.608 |
31.000 |
2023-11-13 |
7 |
63 |
1.695.330 |
26.910 |
26.910 |
26.910 |
18 |
303 |
9.934.550 |
32.950 |
32.787 |
32.490 |
2023-11-12 |
7 |
20 |
538.200 |
26.910 |
26.910 |
26.910 |
43 |
622 |
20.396.570 |
32.970 |
32.792 |
26.910 |
2023-11-11 |
8 |
50 |
1.344.500 |
26.890 |
26.890 |
26.890 |
23 |
290 |
9.559.200 |
32.970 |
32.963 |
32.950 |
2023-11-10 |
11 |
55 |
1.290.461 |
26.870 |
23.463 |
100 |
16 |
216 |
7.093.860 |
32.980 |
32.842 |
26.880 |
2023-11-09 |
8 |
47 |
1.241.010 |
28.500 |
26.404 |
100 |
20 |
203 |
6.693.760 |
33.860 |
32.974 |
32.890 |
2023-11-08 |
18 |
73 |
1.934.740 |
26.870 |
26.503 |
100 |
21 |
352 |
11.649.970 |
33.850 |
33.097 |
32.990 |
2023-11-07 |
13 |
94 |
2.525.780 |
26.870 |
26.870 |
26.870 |
17 |
177 |
5.992.410 |
33.870 |
33.855 |
33.850 |
2023-11-06 |
13 |
41 |
1.101.650 |
26.870 |
26.870 |
26.850 |
21 |
176 |
5.963.250 |
33.890 |
33.882 |
33.870 |
2023-11-05 |
31 |
164 |
4.403.520 |
26.870 |
26.851 |
26.850 |
49 |
465 |
15.805.850 |
44.830 |
33.991 |
30.000 |
2023-11-04 |
19 |
94 |
2.523.900 |
26.850 |
26.850 |
26.850 |
27 |
238 |
8.121.860 |
44.830 |
34.125 |
33.910 |
2023-11-03 |
7 |
20 |
537.000 |
26.850 |
26.850 |
26.850 |
10 |
51 |
1.776.230 |
44.830 |
34.828 |
33.970 |
2023-11-02 |
14 |
411 |
11.034.960 |
26.850 |
26.849 |
26.840 |
22 |
452 |
15.303.340 |
33.990 |
33.857 |
27.900 |
2023-11-01 |
1 |
1 |
100 |
100 |
100 |
100 |
8 |
147 |
4.993.160 |
33.990 |
33.967 |
33.500 |
2023-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
24 |
291 |
11.369.110 |
44.880 |
39.069 |
33.980 |
2023-10-30 |
1 |
1 |
23.000 |
23.000 |
23.000 |
23.000 |
7 |
148 |
6.508.220 |
44.880 |
43.974 |
33.980 |
2023-10-29 |
5 |
32 |
855.040 |
26.720 |
26.720 |
26.720 |
8 |
191 |
8.573.190 |
44.910 |
44.886 |
44.860 |
2023-10-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
50 |
2.112.610 |
44.940 |
42.252 |
32.750 |
2023-10-27 |
6 |
70 |
1.868.980 |
26.700 |
26.700 |
26.680 |
15 |
248 |
10.792.390 |
44.960 |
43.518 |
40.660 |
2023-10-26 |
6 |
21 |
506.120 |
26.680 |
24.101 |
100 |
11 |
133 |
5.622.670 |
44.960 |
42.276 |
40.660 |
2023-10-24 |
1 |
1 |
100 |
100 |
100 |
100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-23 |
1 |
1 |
100 |
100 |
100 |
100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
12 |
82 |
1.967.650 |
26.580 |
23.996 |
100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
3 |
14 |
372.050 |
26.580 |
26.575 |
26.550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
4 |
25 |
663.640 |
26.550 |
26.546 |
26.440 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Hammerhead I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Hammerhead I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|