|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
4 |
1.000 |
5.520 |
5,52 |
5,52 |
5,52 |
2 |
10.800 |
242.012 |
22,41 |
22,41 |
22,39 |
2024-03-27 |
7 |
4.600 |
25.356 |
5,52 |
5,51 |
5,16 |
1 |
240 |
5.378 |
22,41 |
22,41 |
22,41 |
2024-03-26 |
7 |
4.142 |
22.747 |
5,52 |
5,49 |
5,15 |
1 |
800 |
17.936 |
22,42 |
22,42 |
22,42 |
2024-03-25 |
16 |
2.908 |
15.656 |
5,52 |
5,38 |
5,16 |
3 |
3.100 |
69.502 |
22,42 |
22,42 |
22,42 |
2024-03-24 |
13 |
12.302 |
67.763 |
5,52 |
5,51 |
5,16 |
3 |
18.800 |
421.496 |
22,42 |
22,42 |
22,42 |
2024-03-23 |
20 |
10.326 |
56.783 |
5,52 |
5,50 |
5,16 |
4 |
57.210 |
1.282.648 |
22,42 |
22,42 |
22,42 |
2024-03-22 |
13 |
4.188 |
22.635 |
5,52 |
5,40 |
5,16 |
2 |
1.353 |
30.354 |
22,44 |
22,43 |
22,42 |
2024-03-21 |
14 |
4.000 |
44.804 |
20,00 |
11,20 |
5,16 |
6 |
53.280 |
1.195.711 |
22,45 |
22,44 |
22,43 |
2024-03-20 |
16 |
2.900 |
15.699 |
5,51 |
5,41 |
5,16 |
4 |
9.140 |
205.366 |
22,47 |
22,47 |
22,45 |
2024-03-19 |
18 |
3.702 |
34.735 |
20,00 |
9,38 |
5,16 |
4 |
8.000 |
179.780 |
22,48 |
22,47 |
22,47 |
2024-03-18 |
19 |
4.490 |
24.425 |
5,51 |
5,44 |
5,16 |
8 |
15.614 |
379.400 |
24,30 |
24,30 |
24,20 |
2024-03-17 |
13 |
6.788 |
107.976 |
20,00 |
15,91 |
5,16 |
4 |
17.640 |
428.652 |
24,30 |
24,30 |
24,30 |
2024-03-16 |
21 |
4.900 |
26.846 |
5,54 |
5,48 |
5,15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-15 |
17 |
7.757 |
42.602 |
5,52 |
5,49 |
5,15 |
4 |
7.536 |
184.632 |
24,50 |
24,50 |
24,50 |
2024-03-14 |
16 |
4.700 |
25.656 |
5,52 |
5,46 |
5,16 |
4 |
20.500 |
502.992 |
24,60 |
24,54 |
24,50 |
2024-03-13 |
11 |
2.800 |
15.456 |
5,52 |
5,52 |
5,52 |
3 |
9.640 |
236.180 |
24,50 |
24,50 |
24,50 |
2024-03-12 |
16 |
3.980 |
21.718 |
5,52 |
5,46 |
5,16 |
1 |
1.000 |
24.500 |
24,50 |
24,50 |
24,50 |
2024-03-11 |
14 |
21.633 |
118.845 |
5,60 |
5,49 |
5,15 |
4 |
9.697 |
237.577 |
24,50 |
24,50 |
24,50 |
2024-03-10 |
5 |
1.515 |
8.257 |
5,60 |
5,45 |
5,16 |
3 |
3.900 |
95.550 |
24,50 |
24,50 |
24,50 |
2024-03-09 |
19 |
5.900 |
32.864 |
5,60 |
5,57 |
5,16 |
6 |
21.226 |
520.037 |
24,50 |
24,50 |
24,50 |
2024-03-08 |
15 |
4.501 |
25.118 |
5,60 |
5,58 |
5,16 |
3 |
3.700 |
90.720 |
24,60 |
24,52 |
24,50 |
2024-03-07 |
19 |
4.700 |
25.641 |
5,59 |
5,46 |
5,16 |
3 |
10.895 |
232.177 |
24,60 |
21,31 |
19,00 |
2024-03-06 |
10 |
1.500 |
15.534 |
17,80 |
10,36 |
5,16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-05 |
15 |
24.800 |
138.043 |
5,57 |
5,57 |
5,16 |
2 |
27.000 |
540.000 |
20,00 |
20,00 |
20,00 |
2024-03-04 |
14 |
4.381 |
23.828 |
5,55 |
5,44 |
5,16 |
5 |
25.000 |
500.000 |
20,00 |
20,00 |
20,00 |
2024-03-03 |
58 |
18.853 |
103.247 |
5,52 |
5,48 |
5,15 |
8 |
66.644 |
1.332.391 |
20,00 |
19,99 |
19,99 |
2024-03-02 |
34 |
14.115 |
77.554 |
5,52 |
5,49 |
5,15 |
3 |
20.100 |
494.460 |
24,60 |
24,60 |
24,60 |
2024-03-01 |
13 |
5.738 |
31.494 |
5,52 |
5,49 |
5,16 |
4 |
20.560 |
410.994 |
19,99 |
19,99 |
19,99 |
2024-02-29 |
24 |
10.982 |
64.202 |
8,01 |
5,85 |
5,15 |
2 |
13.400 |
305.198 |
23,05 |
22,78 |
19,99 |
2024-02-28 |
7 |
7.082 |
42.711 |
8,01 |
6,03 |
5,16 |
2 |
251.179 |
5.792.160 |
23,06 |
23,06 |
23,05 |
2024-02-27 |
16 |
3.169 |
22.811 |
8,01 |
7,20 |
5,15 |
2 |
28.283 |
651.518 |
23,05 |
23,04 |
19,00 |
2024-02-26 |
14 |
9.747 |
77.787 |
8,01 |
7,98 |
5,15 |
4 |
9.040 |
208.537 |
23,08 |
23,07 |
23,06 |
2024-02-25 |
12 |
10.903 |
84.473 |
8,01 |
7,75 |
5,15 |
4 |
6.941 |
160.245 |
23,10 |
23,09 |
23,00 |
2024-02-24 |
17 |
10.892 |
83.281 |
8,01 |
7,65 |
5,15 |
14 |
94.471 |
2.174.613 |
23,17 |
23,02 |
23,00 |
2024-02-23 |
7 |
2.136 |
16.871 |
8,01 |
7,90 |
5,15 |
8 |
38.471 |
886.613 |
23,17 |
23,05 |
23,00 |
2024-02-22 |
15 |
10.339 |
79.844 |
8,01 |
7,72 |
5,15 |
5 |
14.471 |
334.613 |
23,17 |
23,12 |
23,00 |
2024-02-21 |
4 |
5.700 |
44.513 |
8,01 |
7,81 |
5,15 |
1 |
1.217 |
28.210 |
23,18 |
23,18 |
23,18 |
2024-02-20 |
6 |
2.462 |
19.721 |
8,01 |
8,01 |
8,01 |
1 |
10.000 |
231.700 |
23,17 |
23,17 |
23,17 |
2024-02-19 |
8 |
7.907 |
62.477 |
8,01 |
7,90 |
5,15 |
3 |
13.900 |
322.063 |
23,17 |
23,17 |
23,17 |
2024-02-18 |
8 |
2.400 |
17.794 |
8,01 |
7,41 |
5,15 |
2 |
7.400 |
171.458 |
23,17 |
23,17 |
23,17 |
2024-02-17 |
4 |
6.200 |
48.518 |
8,01 |
7,83 |
5,15 |
1 |
3.900 |
89.700 |
23,00 |
23,00 |
23,00 |
2024-02-16 |
27 |
12.113 |
94.159 |
8,01 |
7,77 |
5,15 |
7 |
28.077 |
614.680 |
23,20 |
21,89 |
19,99 |
2024-02-15 |
15 |
5.213 |
40.034 |
8,01 |
7,68 |
5,15 |
2 |
16.377 |
360.130 |
21,99 |
21,99 |
21,99 |
2024-02-14 |
6 |
1.493 |
11.095 |
8,01 |
7,43 |
5,15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-13 |
11 |
8.106 |
62.325 |
8,01 |
7,69 |
5,15 |
9 |
55.189 |
1.127.637 |
22,00 |
20,43 |
19,98 |
2024-02-12 |
13 |
9.409 |
98.759 |
11,01 |
10,50 |
5,15 |
3 |
23.506 |
469.853 |
19,99 |
19,99 |
19,98 |
2024-02-11 |
15 |
18.305 |
190.401 |
11,01 |
10,40 |
5,15 |
2 |
2.960 |
65.120 |
22,00 |
22,00 |
22,00 |
2024-02-10 |
5 |
3.100 |
32.369 |
11,01 |
10,44 |
5,15 |
2 |
4.500 |
104.000 |
23,20 |
23,11 |
23,10 |
2024-02-09 |
19 |
9.212 |
91.171 |
11,01 |
9,90 |
5,15 |
4 |
8.506 |
192.887 |
23,20 |
22,68 |
19,88 |
2024-02-08 |
11 |
3.300 |
31.989 |
11,01 |
9,69 |
5,15 |
3 |
4.506 |
100.127 |
23,20 |
22,22 |
19,88 |
2024-02-07 |
4 |
1.200 |
9.053 |
10,01 |
7,54 |
5,15 |
2 |
11.952 |
237.416 |
19,87 |
19,86 |
19,80 |
2024-02-06 |
4 |
700 |
5.983 |
9,12 |
8,55 |
5,15 |
1 |
10.000 |
214.900 |
21,49 |
21,49 |
21,49 |
2024-02-05 |
2 |
6.266 |
48.113 |
8,00 |
7,68 |
5,15 |
2 |
48.700 |
1.046.704 |
21,50 |
21,49 |
21,49 |
2024-01-30 |
7 |
11.272 |
88.466 |
8,00 |
7,85 |
5,15 |
2 |
4.400 |
87.516 |
19,89 |
19,89 |
19,89 |
2024-01-29 |
7 |
2.400 |
16.920 |
8,00 |
7,05 |
5,15 |
1 |
1.000 |
21.490 |
21,49 |
21,49 |
21,49 |
2024-01-27 |
3 |
7.700 |
42.315 |
5,50 |
5,50 |
5,15 |
1 |
266 |
5.708 |
21,46 |
21,46 |
21,46 |
2024-01-26 |
4 |
1.700 |
8.755 |
5,15 |
5,15 |
5,15 |
1 |
16.000 |
319.840 |
19,99 |
19,99 |
19,99 |
2024-01-20 |
3 |
2.000 |
10.258 |
5,13 |
5,13 |
5,11 |
2 |
4.000 |
79.560 |
19,89 |
19,89 |
19,89 |
2024-01-19 |
1 |
4.000 |
20.440 |
5,11 |
5,11 |
5,11 |
2 |
3.700 |
79.513 |
21,49 |
21,49 |
21,49 |
2024-01-17 |
3 |
1.200 |
6.129 |
5,11 |
5,11 |
5,10 |
1 |
23.700 |
509.313 |
21,49 |
21,49 |
21,49 |
2024-01-13 |
2 |
1.900 |
23.750 |
12,50 |
12,50 |
12,50 |
2 |
1.380 |
33.976 |
24,62 |
24,62 |
24,62 |
2024-01-11 |
1 |
100 |
1.000 |
10,00 |
10,00 |
10,00 |
2 |
16.680 |
411.288 |
24,69 |
24,66 |
24,64 |
2024-01-10 |
4 |
3.179 |
16.422 |
5,21 |
5,17 |
5,10 |
1 |
6.804 |
167.991 |
24,69 |
24,69 |
24,69 |
2024-01-08 |
3 |
1.800 |
20.934 |
11,63 |
11,63 |
11,63 |
2 |
26.404 |
653.235 |
24,74 |
24,74 |
24,74 |
2024-01-04 |
2 |
6.982 |
81.201 |
11,63 |
11,63 |
11,63 |
2 |
4.940 |
148.052 |
29,97 |
29,97 |
29,97 |
2023-12-28 |
1 |
200 |
2.326 |
11,63 |
11,63 |
11,63 |
1 |
24.932 |
374.977 |
15,04 |
15,04 |
15,04 |
2023-12-08 |
13 |
9.469 |
90.553 |
11,03 |
9,56 |
1,77 |
2 |
4.100 |
124.968 |
30,48 |
30,48 |
30,48 |
2023-12-07 |
7 |
1.500 |
10.063 |
11,03 |
6,71 |
1,77 |
1 |
100 |
3.048 |
30,48 |
30,48 |
30,48 |
2023-12-03 |
33 |
22.616 |
228.673 |
11,03 |
10,11 |
1,76 |
7 |
27.240 |
856.445 |
34,80 |
31,44 |
31,00 |
2023-12-02 |
22 |
5.644 |
51.415 |
11,00 |
9,11 |
5,61 |
4 |
17.796 |
563.141 |
34,80 |
31,64 |
31,29 |
2023-12-01 |
8 |
1.300 |
11.141 |
9,11 |
8,57 |
5,61 |
2 |
426 |
14.825 |
34,80 |
34,80 |
34,80 |
2023-11-30 |
4 |
800 |
5.844 |
9,00 |
7,30 |
5,61 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-29 |
10 |
5.514 |
30.437 |
5,61 |
5,52 |
5,41 |
3 |
7.790 |
232.042 |
31,99 |
29,79 |
29,39 |
2023-11-28 |
4 |
2.300 |
12.372 |
5,40 |
5,38 |
5,36 |
2 |
12.303 |
416.821 |
34,00 |
33,88 |
33,80 |
2023-11-27 |
2 |
401 |
2.149 |
5,36 |
5,36 |
5,29 |
7 |
38.868 |
1.456.047 |
39,97 |
37,46 |
34,79 |
2023-11-25 |
3 |
700 |
3.654 |
5,22 |
5,22 |
5,22 |
2 |
1.600 |
63.952 |
39,97 |
39,97 |
39,97 |
2023-11-24 |
5 |
764 |
1.565 |
5,21 |
2,05 |
1,76 |
7 |
23.740 |
943.922 |
39,98 |
39,76 |
31,50 |
2023-11-23 |
7 |
6.178 |
116.037 |
19,00 |
18,78 |
1,76 |
6 |
22.975 |
721.175 |
31,99 |
31,39 |
31,00 |
2023-11-22 |
24 |
6.839 |
129.941 |
19,00 |
19,00 |
19,00 |
4 |
42.401 |
1.435.708 |
39,98 |
33,86 |
31,97 |
2023-11-21 |
18 |
7.788 |
147.972 |
19,00 |
19,00 |
19,00 |
10 |
32.722 |
1.308.230 |
39,99 |
39,98 |
39,97 |
2023-11-20 |
27 |
7.900 |
148.376 |
19,00 |
18,78 |
1,76 |
4 |
17.309 |
692.187 |
39,99 |
39,99 |
39,99 |
2023-11-19 |
6 |
801 |
12.893 |
19,00 |
16,10 |
1,76 |
6 |
24.900 |
909.438 |
39,99 |
36,52 |
30,00 |
2023-11-18 |
5 |
656 |
3.523 |
5,37 |
5,37 |
5,37 |
9 |
14.100 |
535.716 |
38,00 |
37,99 |
37,99 |
2023-11-17 |
2 |
2.000 |
3.877 |
5,33 |
1,94 |
1,76 |
5 |
24.283 |
1.108.079 |
49,98 |
45,63 |
37,99 |
2023-11-16 |
4 |
700 |
3.713 |
5,33 |
5,30 |
5,30 |
4 |
18.201 |
767.301 |
49,98 |
42,16 |
34,00 |
2023-11-15 |
20 |
2.904 |
15.067 |
5,30 |
5,19 |
5,16 |
2 |
600 |
20.600 |
35,00 |
34,33 |
33,00 |
2023-11-14 |
15 |
2.460 |
12.654 |
5,17 |
5,14 |
5,12 |
6 |
15.721 |
785.893 |
49,99 |
49,99 |
49,99 |
2023-11-13 |
23 |
7.669 |
35.882 |
5,13 |
4,68 |
1,76 |
4 |
15.900 |
95.720.000 |
189.900 |
6.020 |
50,00 |
2023-11-12 |
26 |
5.171 |
23.528 |
5,10 |
4,55 |
1,76 |
12 |
38.084 |
1.523.360 |
40,00 |
40,00 |
40,00 |
2023-11-11 |
24 |
4.545 |
18.989 |
5,05 |
4,18 |
1,76 |
8 |
29.900 |
1.196.000 |
40,00 |
40,00 |
40,00 |
2023-11-10 |
15 |
4.302 |
18.989 |
5,03 |
4,41 |
1,76 |
6 |
29.730 |
1.189.200 |
40,00 |
40,00 |
40,00 |
2023-11-09 |
16 |
3.358 |
14.218 |
5,01 |
4,23 |
1,76 |
5 |
3.952 |
157.920 |
40,00 |
39,96 |
39,89 |
2023-11-08 |
20 |
5.300 |
20.437 |
5,01 |
3,86 |
1,76 |
5 |
34.374 |
1.371.413 |
39,90 |
39,90 |
39,85 |
2023-11-07 |
23 |
9.121 |
38.162 |
4,56 |
4,18 |
1,76 |
5 |
16.455 |
654.965 |
39,90 |
39,80 |
39,80 |
2023-11-06 |
26 |
24.689 |
99.469 |
4,55 |
4,03 |
1,76 |
6 |
11.780 |
469.572 |
39,90 |
39,86 |
39,80 |
2023-11-05 |
38 |
37.643 |
72.187 |
3,01 |
1,92 |
1,76 |
4 |
5.700 |
199.800 |
40,00 |
35,05 |
34,00 |
2023-11-04 |
15 |
8.242 |
14.505 |
1,76 |
1,76 |
1,76 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-03 |
4 |
1.411 |
2.483 |
1,76 |
1,76 |
1,76 |
5 |
42.460 |
1.136.230 |
26,76 |
26,76 |
26,76 |
2023-11-02 |
27 |
9.901 |
17.331 |
1,76 |
1,75 |
1,74 |
2 |
2.600 |
69.576 |
26,76 |
26,76 |
26,76 |
2023-11-01 |
9 |
3.162 |
5.532 |
1,75 |
1,75 |
1,74 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-31 |
24 |
17.992 |
31.295 |
1,75 |
1,74 |
1,72 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-30 |
7 |
10.000 |
17.374 |
1,74 |
1,74 |
1,72 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-29 |
19 |
8.368 |
14.462 |
1,73 |
1,73 |
1,72 |
1 |
3.000 |
83.850 |
27,95 |
27,95 |
27,95 |
2023-10-28 |
14 |
5.329 |
9.188 |
1,73 |
1,72 |
1,72 |
7 |
51.476 |
1.430.404 |
27,95 |
27,79 |
24,50 |
2023-10-27 |
4 |
1.800 |
3.096 |
1,72 |
1,72 |
1,72 |
4 |
33.556 |
929.540 |
27,95 |
27,70 |
24,50 |
2023-10-26 |
5 |
13.839 |
23.803 |
1,72 |
1,72 |
1,72 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-25 |
9 |
8.075 |
13.889 |
1,72 |
1,72 |
1,72 |
3 |
6.320 |
176.644 |
27,95 |
27,95 |
27,95 |
2023-10-24 |
11 |
35.340 |
60.785 |
1,72 |
1,72 |
1,72 |
4 |
5.421 |
178.893 |
33,00 |
33,00 |
33,00 |
2023-10-23 |
1 |
300 |
516 |
1,72 |
1,72 |
1,72 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
11 |
4.613 |
16.946 |
4,00 |
3,67 |
1,72 |
7 |
27.800 |
797.400 |
33,00 |
28,68 |
20,00 |
2023-10-21 |
3 |
800 |
2.408 |
3,01 |
3,01 |
3,01 |
1 |
1.000 |
33.000 |
33,00 |
33,00 |
33,00 |
2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
9.780 |
322.740 |
33,00 |
33,00 |
33,00 |
2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
19.700 |
655.380 |
33,40 |
33,27 |
33,00 |
2023-10-17 |
6 |
10.889 |
20.232 |
2,90 |
1,86 |
1,80 |
2 |
2.440 |
69.516 |
28,49 |
28,49 |
28,49 |
2023-10-16 |
8 |
10.805 |
18.952 |
1,80 |
1,75 |
1,74 |
3 |
7.187 |
204.111 |
28,40 |
28,40 |
28,40 |
2023-10-15 |
12 |
6.280 |
10.778 |
1,74 |
1,72 |
1,68 |
5 |
31.049 |
870.790 |
28,49 |
28,05 |
28,00 |
2023-10-14 |
6 |
2.580 |
4.398 |
1,71 |
1,70 |
1,69 |
2 |
24.574 |
688.072 |
28,00 |
28,00 |
28,00 |
2023-10-13 |
9 |
3.986 |
6.758 |
1,70 |
1,70 |
1,69 |
6 |
10.500 |
294.000 |
28,00 |
28,00 |
28,00 |
2023-10-12 |
20 |
15.706 |
25.329 |
1,68 |
1,61 |
1,56 |
5 |
24.675 |
652.472 |
27,90 |
26,44 |
25,90 |
2023-10-11 |
9 |
13.206 |
21.218 |
1,63 |
1,61 |
1,60 |
2 |
8.055 |
213.458 |
26,50 |
26,50 |
26,50 |
2023-10-10 |
19 |
7.840 |
12.569 |
1,61 |
1,60 |
1,60 |
2 |
9.900 |
276.210 |
27,90 |
27,90 |
27,90 |
2023-10-09 |
10 |
13.331 |
20.683 |
1,57 |
1,55 |
1,55 |
4 |
15.900 |
443.610 |
27,90 |
27,90 |
27,90 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
2.801 |
78.148 |
27,90 |
27,90 |
27,90 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8.601 |
240.828 |
28,00 |
28,00 |
28,00 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100 |
2.700 |
27,00 |
27,00 |
27,00 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.460 |
126.887 |
28,45 |
28,45 |
28,45 |
2023-10-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
20 |
400 |
20,00 |
20,00 |
20,00 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.200 |
34.188 |
28,49 |
28,49 |
28,49 |
2023-09-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10.601 |
253.258 |
23,89 |
23,89 |
23,89 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.935 |
48.356 |
24,99 |
24,99 |
24,99 |
|
Performed trade prices |
High, low, avg prices, Type: 'Plutonium Charge S', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Plutonium Charge S', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|