|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
3 |
775 |
26.059 |
37,42 |
33,62 |
8,00 |
3 |
17.000 |
976.140 |
57,42 |
57,42 |
57,42 |
2024-03-27 |
7 |
8.792 |
315.765 |
37,42 |
35,92 |
4,34 |
2 |
7.000 |
401.940 |
57,42 |
57,42 |
57,42 |
2024-03-26 |
3 |
800 |
4.570 |
8,00 |
5,71 |
4,34 |
2 |
10.902 |
625.993 |
57,42 |
57,42 |
57,42 |
2024-03-25 |
5 |
702 |
3.047 |
4,34 |
4,34 |
4,34 |
4 |
7.272 |
435.567 |
59,90 |
59,90 |
59,89 |
2024-03-24 |
5 |
10.434 |
45.019 |
4,32 |
4,31 |
4,30 |
3 |
9.113 |
545.869 |
59,90 |
59,90 |
59,90 |
2024-03-23 |
5 |
991 |
4.280 |
4,32 |
4,32 |
4,31 |
2 |
4.000 |
239.600 |
59,90 |
59,90 |
59,90 |
2024-03-22 |
14 |
7.102 |
30.674 |
4,32 |
4,32 |
4,31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-21 |
8 |
1.000 |
4.318 |
4,32 |
4,32 |
4,31 |
2 |
9.000 |
344.970 |
38,33 |
38,33 |
38,33 |
2024-03-20 |
9 |
4.628 |
19.960 |
4,32 |
4,31 |
4,31 |
4 |
12.300 |
471.309 |
38,33 |
38,32 |
38,30 |
2024-03-19 |
15 |
2.800 |
12.090 |
4,32 |
4,32 |
4,31 |
3 |
4.001 |
154.698 |
39,00 |
38,66 |
38,33 |
2024-03-18 |
12 |
2.060 |
8.872 |
4,31 |
4,31 |
4,30 |
3 |
28.000 |
1.651.000 |
59,00 |
58,96 |
58,90 |
2024-03-17 |
17 |
4.700 |
20.287 |
4,32 |
4,32 |
4,30 |
4 |
11.000 |
649.000 |
59,00 |
59,00 |
59,00 |
2024-03-16 |
11 |
2.400 |
10.312 |
4,32 |
4,30 |
4,17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-15 |
16 |
2.400 |
10.320 |
4,30 |
4,30 |
4,30 |
1 |
2.000 |
119.800 |
59,90 |
59,90 |
59,90 |
2024-03-14 |
12 |
3.600 |
15.408 |
4,30 |
4,28 |
4,17 |
6 |
11.234 |
673.040 |
60,00 |
59,91 |
50,00 |
2024-03-13 |
5 |
600 |
2.520 |
4,20 |
4,20 |
4,20 |
2 |
4.233 |
182.019 |
43,00 |
43,00 |
43,00 |
2024-03-12 |
9 |
3.200 |
13.416 |
4,20 |
4,19 |
4,17 |
1 |
2.000 |
86.000 |
43,00 |
43,00 |
43,00 |
2024-03-11 |
7 |
1.500 |
6.291 |
4,20 |
4,19 |
4,17 |
1 |
2.500 |
150.000 |
60,00 |
60,00 |
60,00 |
2024-03-10 |
9 |
6.240 |
31.362 |
30,00 |
5,03 |
4,17 |
3 |
19.981 |
1.198.613 |
60,00 |
59,99 |
59,90 |
2024-03-09 |
16 |
3.600 |
102.834 |
30,00 |
28,57 |
4,17 |
3 |
11.495 |
689.700 |
60,00 |
60,00 |
60,00 |
2024-03-08 |
11 |
2.420 |
67.439 |
30,01 |
27,87 |
4,16 |
2 |
5.000 |
346.000 |
69,20 |
69,20 |
69,20 |
2024-03-07 |
11 |
4.800 |
91.317 |
30,01 |
19,02 |
4,12 |
2 |
6.000 |
416.400 |
69,40 |
69,40 |
69,40 |
2024-03-06 |
9 |
1.800 |
38.759 |
25,01 |
21,53 |
4,12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-05 |
9 |
1.500 |
31.260 |
25,01 |
20,84 |
4,16 |
1 |
2.000 |
139.800 |
69,90 |
69,90 |
69,90 |
2024-03-04 |
9 |
7.900 |
197.579 |
25,01 |
25,01 |
25,01 |
3 |
31.100 |
2.173.890 |
69,90 |
69,90 |
69,90 |
2024-03-03 |
22 |
24.449 |
406.980 |
25,01 |
16,65 |
4,16 |
4 |
64.500 |
4.426.895 |
69,99 |
68,63 |
63,10 |
2024-03-02 |
20 |
11.412 |
272.831 |
25,01 |
23,91 |
4,08 |
4 |
27.500 |
1.712.150 |
63,10 |
62,26 |
61,25 |
2024-03-01 |
8 |
3.262 |
73.211 |
25,01 |
22,44 |
4,08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-29 |
19 |
8.080 |
88.874 |
25,00 |
11,00 |
4,01 |
1 |
2.960 |
178.784 |
60,40 |
60,40 |
60,40 |
2024-02-28 |
4 |
4.100 |
16.585 |
4,05 |
4,05 |
4,01 |
2 |
6.000 |
361.440 |
60,24 |
60,24 |
60,24 |
2024-02-27 |
13 |
2.815 |
11.188 |
4,00 |
3,97 |
3,80 |
4 |
67.959 |
4.093.272 |
60,24 |
60,23 |
59,70 |
2024-02-26 |
13 |
25.447 |
100.343 |
3,96 |
3,94 |
3,94 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-25 |
12 |
7.262 |
28.232 |
3,93 |
3,89 |
3,82 |
1 |
300 |
17.970 |
59,90 |
59,90 |
59,90 |
2024-02-24 |
23 |
15.300 |
57.273 |
3,85 |
3,74 |
3,60 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-23 |
15 |
9.700 |
36.018 |
3,78 |
3,71 |
3,60 |
1 |
1.000 |
59.900 |
59,90 |
59,90 |
59,90 |
2024-02-22 |
8 |
7.400 |
27.333 |
3,72 |
3,69 |
3,60 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-21 |
2 |
200 |
736 |
3,68 |
3,68 |
3,68 |
2 |
1.738 |
104.698 |
60,24 |
60,24 |
60,24 |
2024-02-20 |
4 |
1.100 |
4.010 |
3,67 |
3,65 |
3,63 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-19 |
12 |
4.100 |
14.849 |
3,64 |
3,62 |
3,52 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-18 |
5 |
1.700 |
5.549 |
3,50 |
3,26 |
2,85 |
3 |
16.600 |
999.984 |
60,24 |
60,24 |
60,24 |
2024-02-17 |
3 |
7.294 |
23.947 |
3,29 |
3,28 |
3,24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
22 |
10.000 |
32.183 |
3,25 |
3,22 |
3,17 |
3 |
14.288 |
862.995 |
60,40 |
60,40 |
60,40 |
2024-02-15 |
14 |
5.000 |
16.019 |
3,23 |
3,20 |
3,17 |
7 |
33.970 |
2.061.711 |
60,70 |
60,69 |
60,69 |
2024-02-14 |
5 |
1.000 |
3.174 |
3,19 |
3,17 |
3,17 |
4 |
3.800 |
230.660 |
60,70 |
60,70 |
60,70 |
2024-02-13 |
9 |
8.000 |
25.375 |
3,18 |
3,17 |
3,15 |
1 |
4.195 |
254.637 |
60,70 |
60,70 |
60,70 |
2024-02-12 |
8 |
4.100 |
12.924 |
3,16 |
3,15 |
3,15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-11 |
7 |
3.300 |
10.285 |
3,14 |
3,12 |
3,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-10 |
3 |
1.000 |
3.094 |
3,10 |
3,09 |
3,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-09 |
16 |
8.200 |
24.949 |
3,05 |
3,04 |
3,02 |
5 |
21.082 |
1.287.948 |
61,25 |
61,09 |
60,90 |
2024-02-08 |
8 |
2.800 |
8.497 |
3,04 |
3,03 |
3,02 |
3 |
11.082 |
676.498 |
61,25 |
61,04 |
60,90 |
2024-02-07 |
3 |
900 |
2.688 |
3,02 |
2,99 |
2,87 |
1 |
1.500 |
110.970 |
73,98 |
73,98 |
73,98 |
2024-02-06 |
2 |
16.580 |
47.419 |
2,86 |
2,86 |
2,86 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
2 |
8.100 |
235.560 |
30,09 |
29,08 |
2,86 |
4 |
28.750 |
1.895.428 |
76,00 |
65,93 |
65,20 |
2024-01-30 |
6 |
3.500 |
99.770 |
30,06 |
28,51 |
2,86 |
1 |
3.000 |
196.200 |
65,40 |
65,40 |
65,40 |
2024-01-29 |
5 |
2.792 |
73.048 |
30,06 |
26,16 |
2,86 |
2 |
7.600 |
497.840 |
65,60 |
65,51 |
65,40 |
2024-01-27 |
3 |
1.000 |
13.736 |
30,05 |
13,74 |
2,86 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
6 |
3.702 |
108.472 |
30,05 |
29,30 |
2,86 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
6 |
5.010 |
145.157 |
30,06 |
28,97 |
2,84 |
1 |
9.900 |
749.430 |
75,70 |
75,70 |
75,70 |
2024-01-19 |
7 |
4.619 |
119.761 |
30,06 |
25,93 |
2,84 |
1 |
1.200 |
91.200 |
76,00 |
76,00 |
76,00 |
2024-01-17 |
7 |
3.080 |
73.531 |
30,06 |
23,87 |
2,84 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-16 |
2 |
500 |
9.586 |
30,06 |
19,17 |
2,84 |
1 |
3.000 |
209.100 |
69,70 |
69,70 |
69,70 |
2024-01-13 |
2 |
700 |
21.042 |
30,06 |
30,06 |
30,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
1 |
100 |
276 |
2,76 |
2,76 |
2,76 |
2 |
15.640 |
1.227.584 |
78,49 |
78,49 |
78,49 |
2024-01-10 |
5 |
14.368 |
429.066 |
30,06 |
29,86 |
2,74 |
2 |
2.200 |
172.700 |
78,50 |
78,50 |
78,50 |
2024-01-08 |
3 |
900 |
27.054 |
30,06 |
30,06 |
30,06 |
1 |
1.600 |
124.640 |
77,90 |
77,90 |
77,90 |
2024-01-04 |
3 |
2.300 |
49.873 |
30,09 |
21,68 |
2,47 |
2 |
6.600 |
516.890 |
79,10 |
78,32 |
78,00 |
2023-12-28 |
2 |
500 |
9.896 |
31,34 |
19,79 |
2,47 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
12 |
9.324 |
107.596 |
30,06 |
11,54 |
2,21 |
3 |
10.998 |
977.685 |
88,90 |
88,90 |
88,89 |
2023-12-07 |
6 |
924 |
24.977 |
30,06 |
27,03 |
2,21 |
2 |
10.498 |
933.240 |
88,90 |
88,90 |
88,89 |
2023-12-03 |
22 |
7.629 |
204.107 |
30,05 |
26,75 |
2,12 |
7 |
42.480 |
3.721.758 |
89,40 |
87,61 |
82,50 |
2023-12-02 |
13 |
3.401 |
93.811 |
30,05 |
27,58 |
2,12 |
6 |
39.060 |
3.416.044 |
89,40 |
87,46 |
82,50 |
2023-12-01 |
5 |
1.400 |
36.484 |
30,05 |
26,06 |
2,12 |
2 |
15.900 |
1.380.060 |
89,40 |
86,80 |
82,50 |
2023-11-30 |
2 |
300 |
9.010 |
30,05 |
30,03 |
30,00 |
1 |
7.800 |
698.880 |
89,60 |
89,60 |
89,60 |
2023-11-29 |
10 |
12.616 |
353.974 |
30,05 |
28,06 |
2,12 |
1 |
2.000 |
137.400 |
68,70 |
68,70 |
68,70 |
2023-11-28 |
7 |
1.700 |
42.706 |
30,05 |
25,12 |
2,12 |
2 |
12.000 |
911.060 |
89,68 |
75,92 |
56,66 |
2023-11-27 |
22 |
16.243 |
468.541 |
30,05 |
28,85 |
2,12 |
4 |
19.013 |
1.707.249 |
89,90 |
89,79 |
89,70 |
2023-11-26 |
3 |
1.202 |
36.120 |
30,05 |
30,05 |
30,05 |
1 |
2.013 |
180.969 |
89,90 |
89,90 |
89,90 |
2023-11-25 |
15 |
3.600 |
94.370 |
30,10 |
26,21 |
2,12 |
4 |
19.213 |
1.722.982 |
89,68 |
89,68 |
89,66 |
2023-11-24 |
14 |
3.702 |
103.036 |
30,10 |
27,83 |
2,12 |
6 |
14.113 |
1.265.343 |
89,66 |
89,66 |
89,64 |
2023-11-23 |
18 |
42.490 |
1.257.339 |
30,10 |
29,59 |
2,12 |
1 |
2.000 |
179.300 |
89,65 |
89,65 |
89,65 |
2023-11-22 |
13 |
5.100 |
150.457 |
30,05 |
29,50 |
2,12 |
3 |
7.800 |
658.625 |
89,65 |
84,44 |
39,00 |
2023-11-21 |
11 |
14.690 |
438.642 |
30,05 |
29,86 |
2,12 |
5 |
13.220 |
1.184.512 |
89,60 |
89,60 |
89,60 |
2023-11-20 |
15 |
4.095 |
114.671 |
30,05 |
28,00 |
2,12 |
4 |
20.000 |
1.792.800 |
89,65 |
89,64 |
89,60 |
2023-11-19 |
18 |
4.982 |
121.849 |
30,08 |
24,46 |
2,10 |
9 |
81.386 |
7.297.966 |
89,69 |
89,67 |
89,65 |
2023-11-18 |
20 |
6.231 |
161.218 |
30,08 |
25,87 |
2,10 |
4 |
34.080 |
3.052.118 |
89,60 |
89,56 |
89,50 |
2023-11-17 |
13 |
3.883 |
102.816 |
30,08 |
26,48 |
2,11 |
5 |
17.843 |
1.586.989 |
89,69 |
88,94 |
86,59 |
2023-11-16 |
14 |
3.397 |
90.964 |
30,08 |
26,78 |
2,11 |
1 |
1.000 |
89.700 |
89,70 |
89,70 |
89,70 |
2023-11-15 |
10 |
7.088 |
190.705 |
30,06 |
26,91 |
2,11 |
2 |
9.000 |
629.500 |
70,00 |
69,94 |
69,90 |
2023-11-14 |
10 |
1.597 |
45.211 |
30,06 |
28,31 |
2,11 |
8 |
25.601 |
1.807.480 |
91,80 |
70,60 |
69,90 |
2023-11-13 |
11 |
11.187 |
191.119 |
30,06 |
17,08 |
2,11 |
1 |
5.640 |
394.800 |
70,00 |
70,00 |
70,00 |
2023-11-12 |
16 |
4.400 |
109.771 |
30,05 |
24,95 |
2,11 |
4 |
135.520 |
12.193.565 |
89,98 |
89,98 |
89,90 |
2023-11-11 |
13 |
1.900 |
45.859 |
30,01 |
24,14 |
2,11 |
5 |
74.996 |
6.654.913 |
89,98 |
88,74 |
55,00 |
2023-11-10 |
11 |
3.700 |
108.247 |
30,01 |
29,26 |
2,11 |
5 |
13.160 |
1.183.084 |
89,90 |
89,90 |
89,90 |
2023-11-09 |
10 |
1.752 |
41.418 |
30,01 |
23,64 |
2,11 |
6 |
11.072 |
995.262 |
89,89 |
89,89 |
89,89 |
2023-11-08 |
16 |
3.400 |
88.082 |
30,01 |
25,91 |
2,11 |
3 |
4.520 |
405.986 |
89,89 |
89,82 |
89,80 |
2023-11-07 |
17 |
12.662 |
367.096 |
30,01 |
28,99 |
2,11 |
3 |
10.200 |
916.958 |
89,90 |
89,90 |
89,89 |
2023-11-06 |
15 |
7.292 |
215.401 |
30,01 |
29,54 |
2,11 |
2 |
16.700 |
1.502.499 |
89,97 |
89,97 |
89,97 |
2023-11-05 |
38 |
14.987 |
371.517 |
30,01 |
24,79 |
2,10 |
8 |
19.338 |
1.769.913 |
92,00 |
91,53 |
89,99 |
2023-11-04 |
18 |
7.387 |
160.234 |
30,00 |
21,69 |
2,10 |
5 |
4.500 |
413.780 |
92,00 |
91,95 |
91,88 |
2023-11-03 |
6 |
1.500 |
33.840 |
30,00 |
22,56 |
2,10 |
1 |
500 |
46.000 |
92,00 |
92,00 |
92,00 |
2023-11-02 |
21 |
15.325 |
434.640 |
30,00 |
28,36 |
2,10 |
1 |
10.000 |
926.000 |
92,60 |
92,60 |
92,60 |
2023-11-01 |
9 |
3.380 |
90.240 |
30,00 |
26,70 |
2,10 |
2 |
8.640 |
800.064 |
92,60 |
92,60 |
92,60 |
2023-10-31 |
18 |
13.468 |
395.670 |
30,00 |
29,38 |
2,10 |
5 |
27.463 |
2.547.616 |
92,81 |
92,77 |
92,70 |
2023-10-30 |
8 |
10.168 |
296.670 |
30,00 |
29,18 |
2,10 |
2 |
7.000 |
649.660 |
92,81 |
92,81 |
92,80 |
2023-10-29 |
15 |
4.232 |
93.480 |
30,00 |
22,09 |
2,10 |
5 |
22.360 |
2.077.304 |
92,99 |
92,90 |
92,84 |
2023-10-28 |
10 |
11.780 |
353.400 |
30,00 |
30,00 |
30,00 |
3 |
14.058 |
1.312.743 |
95,00 |
93,38 |
92,99 |
2023-10-27 |
5 |
1.200 |
36.000 |
30,00 |
30,00 |
30,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-26 |
11 |
1.700 |
37.050 |
30,00 |
21,79 |
2,10 |
3 |
15.973 |
1.436.037 |
90,00 |
89,90 |
89,90 |
2023-10-25 |
11 |
2.700 |
64.260 |
30,00 |
23,80 |
2,10 |
3 |
10.500 |
945.000 |
90,00 |
90,00 |
90,00 |
2023-10-24 |
9 |
2.300 |
41.100 |
30,00 |
17,87 |
2,10 |
2 |
5.900 |
555.010 |
94,90 |
94,07 |
90,00 |
2023-10-23 |
4 |
2.830 |
76.530 |
30,00 |
27,04 |
2,10 |
2 |
3.140 |
301.469 |
99,99 |
96,01 |
74,99 |
2023-10-22 |
19 |
86.628 |
2.582.163 |
30,01 |
29,81 |
2,10 |
7 |
32.862 |
1.961.805 |
59,89 |
59,70 |
59,60 |
2023-10-21 |
8 |
1.500 |
42.222 |
30,01 |
28,15 |
2,10 |
3 |
12.300 |
734.187 |
59,69 |
59,69 |
59,69 |
2023-10-20 |
12 |
3.000 |
76.065 |
30,01 |
25,36 |
2,08 |
1 |
764 |
45.603 |
59,69 |
59,69 |
59,69 |
2023-10-19 |
6 |
2.182 |
63.189 |
30,01 |
28,96 |
2,05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
7 |
3.700 |
108.241 |
30,01 |
29,25 |
2,05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
8 |
2.000 |
42.234 |
30,01 |
21,12 |
2,05 |
2 |
11.000 |
655.600 |
59,60 |
59,60 |
59,60 |
2023-10-16 |
14 |
2.500 |
41.848 |
25,01 |
16,74 |
2,04 |
4 |
15.004 |
894.238 |
59,60 |
59,60 |
59,60 |
2023-10-15 |
6 |
10.015 |
20.143 |
2,02 |
2,01 |
2,01 |
1 |
372 |
22.205 |
59,69 |
59,69 |
59,69 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
119.400 |
59,70 |
59,70 |
59,70 |
2023-10-13 |
7 |
1.865 |
11.321 |
6,07 |
6,07 |
6,07 |
1 |
1.011 |
60.357 |
59,70 |
59,70 |
59,70 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
120 |
7.164 |
59,70 |
59,70 |
59,70 |
2023-10-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
9.422 |
563.341 |
59,79 |
59,79 |
59,79 |
2023-10-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8.500 |
508.570 |
59,89 |
59,83 |
59,80 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
9.800 |
588.000 |
60,00 |
60,00 |
60,00 |
2023-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.900 |
234.000 |
60,00 |
60,00 |
60,00 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
9.271 |
556.167 |
59,99 |
59,99 |
59,99 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
2.538 |
155.034 |
65,20 |
61,09 |
59,99 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
11.000 |
659.890 |
59,99 |
59,99 |
59,99 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
130.000 |
65,00 |
65,00 |
65,00 |
2023-10-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
235 |
15.038 |
63,99 |
63,99 |
63,99 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
23.759 |
1.453.802 |
63,99 |
61,19 |
59,90 |
2023-09-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
200 |
11.985 |
59,95 |
59,92 |
59,90 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
2.300 |
147.062 |
63,94 |
63,94 |
63,94 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
13.305 |
864.825 |
65,00 |
65,00 |
65,00 |
2023-09-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
63.200 |
63,20 |
63,20 |
63,20 |
2023-09-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
16.605 |
979.635 |
59,00 |
59,00 |
58,90 |
2023-09-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
17.730 |
1.112.990 |
63,00 |
62,77 |
62,00 |
2023-09-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
17.000 |
1.067.000 |
63,00 |
62,76 |
62,00 |
2023-09-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
35.623 |
2.237.094 |
62,80 |
62,80 |
62,79 |
2023-08-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
24.500 |
1.538.130 |
62,79 |
62,78 |
62,70 |
2023-08-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.000 |
202.800 |
67,60 |
67,60 |
67,60 |
|
Performed trade prices |
High, low, avg prices, Type: 'Lead Charge M', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Lead Charge M', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|