|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
2 |
200 |
2.513 |
20,51 |
12,56 |
4,62 |
1 |
800 |
56.640 |
70,80 |
70,80 |
70,80 |
2024-03-28 |
1 |
100 |
2.049 |
20,49 |
20,49 |
20,49 |
2 |
73.400 |
5.138.000 |
70,00 |
70,00 |
70,00 |
2024-03-27 |
1 |
800 |
16.392 |
20,49 |
20,49 |
20,49 |
1 |
6.000 |
420.000 |
70,00 |
70,00 |
70,00 |
2024-03-26 |
3 |
400 |
6.603 |
20,47 |
16,51 |
4,62 |
2 |
6.000 |
425.400 |
70,90 |
70,90 |
70,90 |
2024-03-25 |
6 |
1.018 |
14.474 |
20,43 |
14,22 |
4,62 |
4 |
3.835 |
287.997 |
75,28 |
75,10 |
74,99 |
2024-03-24 |
9 |
2.650 |
47.724 |
20,41 |
18,01 |
4,62 |
6 |
23.400 |
1.761.156 |
75,29 |
75,26 |
75,20 |
2024-03-23 |
9 |
1.300 |
23.309 |
20,35 |
17,93 |
4,62 |
5 |
22.780 |
1.715.106 |
75,29 |
75,29 |
75,29 |
2024-03-22 |
4 |
800 |
13.122 |
20,33 |
16,40 |
4,62 |
6 |
14.834 |
1.116.403 |
75,29 |
75,26 |
75,10 |
2024-03-21 |
1 |
100 |
2.027 |
20,27 |
20,27 |
20,27 |
4 |
22.900 |
1.719.790 |
75,10 |
75,10 |
75,10 |
2024-03-20 |
8 |
1.300 |
21.645 |
20,27 |
16,65 |
4,57 |
6 |
16.081 |
1.124.062 |
69,90 |
69,90 |
69,90 |
2024-03-19 |
12 |
1.900 |
38.513 |
20,27 |
20,27 |
20,27 |
8 |
60.801 |
4.148.420 |
69,90 |
68,23 |
59,99 |
2024-03-18 |
8 |
3.600 |
66.672 |
20,27 |
18,52 |
4,62 |
4 |
26.738 |
1.867.562 |
69,85 |
69,85 |
69,80 |
2024-03-17 |
21 |
4.340 |
81.633 |
20,25 |
18,81 |
4,62 |
2 |
1.500 |
104.775 |
69,85 |
69,85 |
69,85 |
2024-03-16 |
9 |
1.200 |
22.728 |
20,25 |
18,94 |
4,57 |
3 |
14.950 |
1.043.361 |
69,79 |
69,79 |
69,79 |
2024-03-15 |
14 |
2.100 |
40.940 |
20,24 |
19,50 |
4,60 |
3 |
12.836 |
897.542 |
69,99 |
69,92 |
69,88 |
2024-03-14 |
11 |
5.868 |
82.090 |
20,24 |
13,99 |
4,57 |
3 |
6.994 |
488.881 |
69,90 |
69,90 |
69,90 |
2024-03-13 |
4 |
800 |
13.058 |
20,24 |
16,32 |
4,57 |
2 |
15.000 |
1.050.000 |
70,00 |
70,00 |
70,00 |
2024-03-12 |
7 |
3.300 |
66.792 |
20,24 |
20,24 |
20,24 |
1 |
5.500 |
413.600 |
75,20 |
75,20 |
75,20 |
2024-03-11 |
9 |
2.102 |
39.409 |
20,24 |
18,75 |
4,57 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-10 |
7 |
8.400 |
166.800 |
20,23 |
19,86 |
4,57 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-09 |
13 |
2.977 |
60.220 |
20,23 |
20,23 |
20,22 |
1 |
12.000 |
908.880 |
75,74 |
75,74 |
75,74 |
2024-03-08 |
10 |
1.600 |
30.801 |
20,23 |
19,25 |
4,56 |
3 |
7.280 |
552.297 |
75,90 |
75,86 |
75,74 |
2024-03-07 |
9 |
2.800 |
53.458 |
20,22 |
19,09 |
4,55 |
4 |
7.746 |
584.489 |
76,00 |
75,46 |
73,40 |
2024-03-06 |
13 |
4.288 |
82.117 |
20,21 |
19,15 |
4,55 |
1 |
1.900 |
139.080 |
73,20 |
73,20 |
73,20 |
2024-03-05 |
10 |
3.200 |
64.584 |
20,20 |
20,18 |
20,17 |
2 |
12.000 |
776.400 |
64,70 |
64,70 |
64,70 |
2024-03-04 |
12 |
6.359 |
125.116 |
20,17 |
19,68 |
4,55 |
1 |
5.000 |
323.500 |
64,70 |
64,70 |
64,70 |
2024-03-03 |
16 |
5.900 |
111.031 |
20,14 |
18,82 |
4,55 |
3 |
6.000 |
389.400 |
64,90 |
64,90 |
64,90 |
2024-03-02 |
18 |
10.590 |
211.627 |
20,14 |
19,98 |
4,53 |
2 |
1.500 |
97.350 |
64,90 |
64,90 |
64,90 |
2024-03-01 |
8 |
4.190 |
84.345 |
20,13 |
20,13 |
20,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-29 |
17 |
3.701 |
66.684 |
20,13 |
18,02 |
4,49 |
4 |
9.758 |
675.615 |
73,30 |
69,24 |
65,00 |
2024-02-28 |
6 |
1.400 |
26.618 |
20,13 |
19,01 |
4,49 |
2 |
2.138 |
156.715 |
73,30 |
73,30 |
73,30 |
2024-02-27 |
10 |
2.400 |
43.620 |
20,13 |
18,18 |
4,49 |
2 |
6.000 |
440.400 |
73,40 |
73,40 |
73,40 |
2024-02-26 |
16 |
9.050 |
180.568 |
20,13 |
19,95 |
4,48 |
2 |
4.193 |
309.024 |
73,70 |
73,70 |
73,70 |
2024-02-25 |
7 |
6.211 |
123.398 |
20,12 |
19,87 |
4,45 |
3 |
3.192 |
233.199 |
73,07 |
73,06 |
72,99 |
2024-02-24 |
19 |
10.746 |
200.703 |
20,12 |
18,68 |
4,41 |
1 |
600 |
44.220 |
73,70 |
73,70 |
73,70 |
2024-02-23 |
12 |
4.580 |
79.779 |
20,12 |
17,42 |
4,41 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-22 |
8 |
2.680 |
43.120 |
20,06 |
16,09 |
4,41 |
1 |
5.700 |
422.199 |
74,07 |
74,07 |
74,07 |
2024-02-21 |
4 |
700 |
10.912 |
20,06 |
15,59 |
4,41 |
2 |
7.000 |
525.000 |
75,00 |
75,00 |
75,00 |
2024-02-20 |
6 |
1.400 |
26.519 |
20,06 |
18,94 |
4,41 |
2 |
77.310 |
5.795.460 |
75,00 |
74,96 |
74,07 |
2024-02-19 |
8 |
1.300 |
21.380 |
20,06 |
16,45 |
4,40 |
1 |
4.000 |
299.200 |
74,80 |
74,80 |
74,80 |
2024-02-18 |
4 |
1.200 |
24.072 |
20,06 |
20,06 |
20,06 |
4 |
11.960 |
887.680 |
74,80 |
74,22 |
74,00 |
2024-02-17 |
3 |
2.701 |
51.034 |
20,06 |
18,89 |
4,32 |
1 |
2.010 |
150.348 |
74,80 |
74,80 |
74,80 |
2024-02-16 |
15 |
7.314 |
145.145 |
20,06 |
19,84 |
4,32 |
3 |
8.684 |
648.661 |
74,70 |
74,70 |
74,60 |
2024-02-15 |
6 |
1.414 |
26.791 |
20,06 |
18,95 |
4,32 |
2 |
6.008 |
448.748 |
74,70 |
74,69 |
74,69 |
2024-02-14 |
1 |
600 |
12.036 |
20,06 |
20,06 |
20,06 |
3 |
27.900 |
2.083.870 |
74,70 |
74,69 |
74,69 |
2024-02-13 |
9 |
11.527 |
228.417 |
20,09 |
19,82 |
4,30 |
2 |
10.027 |
691.212 |
68,97 |
68,94 |
68,90 |
2024-02-12 |
11 |
4.400 |
88.321 |
20,09 |
20,07 |
20,06 |
1 |
100 |
6.898 |
68,98 |
68,98 |
68,98 |
2024-02-11 |
9 |
5.472 |
90.869 |
20,07 |
16,61 |
4,30 |
4 |
12.723 |
876.654 |
68,99 |
68,90 |
68,89 |
2024-02-10 |
2 |
1.300 |
26.078 |
20,06 |
20,06 |
20,06 |
1 |
5.023 |
346.034 |
68,89 |
68,89 |
68,89 |
2024-02-09 |
14 |
6.300 |
120.074 |
20,06 |
19,06 |
4,30 |
4 |
9.200 |
671.100 |
74,75 |
72,95 |
69,80 |
2024-02-08 |
7 |
1.600 |
32.096 |
20,06 |
20,06 |
20,06 |
1 |
400 |
29.900 |
74,75 |
74,75 |
74,75 |
2024-02-07 |
4 |
800 |
14.472 |
20,06 |
18,09 |
4,30 |
1 |
2.800 |
209.440 |
74,80 |
74,80 |
74,80 |
2024-02-06 |
3 |
400 |
8.024 |
20,06 |
20,06 |
20,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
1 |
100 |
431 |
4,31 |
4,31 |
4,31 |
1 |
17.860 |
1.405.582 |
78,70 |
78,70 |
78,70 |
2024-01-30 |
3 |
300 |
1.292 |
4,31 |
4,31 |
4,30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
2 |
1.696 |
34.022 |
20,06 |
20,06 |
20,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
1 |
100 |
430 |
4,30 |
4,30 |
4,30 |
1 |
1.382 |
106.414 |
77,00 |
77,00 |
77,00 |
2024-01-26 |
1 |
100 |
430 |
4,30 |
4,30 |
4,30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
2 |
800 |
9.740 |
20,05 |
12,18 |
4,30 |
1 |
1 |
40 |
40,06 |
40,06 |
40,06 |
2024-01-19 |
6 |
4.712 |
88.144 |
20,05 |
18,71 |
4,30 |
2 |
6.200 |
496.180 |
83,90 |
80,03 |
79,90 |
2024-01-17 |
5 |
1.500 |
25.326 |
20,03 |
16,88 |
4,30 |
1 |
3.000 |
246.000 |
82,00 |
82,00 |
82,00 |
2024-01-16 |
1 |
100 |
2.003 |
20,03 |
20,03 |
20,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
1 |
600 |
12.012 |
20,02 |
20,02 |
20,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
3 |
500 |
3.722 |
20,02 |
7,44 |
4,30 |
1 |
2.000 |
175.800 |
87,90 |
87,90 |
87,90 |
2024-01-10 |
6 |
4.800 |
86.664 |
20,02 |
18,05 |
4,30 |
2 |
6.300 |
371.887 |
59,30 |
59,03 |
57,99 |
2024-01-08 |
3 |
1.500 |
30.030 |
20,02 |
20,02 |
20,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
4 |
1.902 |
10.956 |
20,00 |
5,76 |
4,02 |
2 |
300 |
17.817 |
59,39 |
59,39 |
59,39 |
2023-12-28 |
1 |
300 |
14.250 |
47,50 |
47,50 |
47,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
8 |
2.514 |
97.699 |
47,50 |
38,86 |
4,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-07 |
3 |
400 |
10.320 |
47,50 |
25,80 |
4,10 |
1 |
2.000 |
125.600 |
62,80 |
62,80 |
62,80 |
2023-12-03 |
20 |
11.557 |
523.720 |
48,00 |
45,32 |
4,02 |
7 |
33.500 |
2.242.100 |
69,80 |
66,93 |
50,00 |
2023-12-02 |
13 |
4.402 |
192.553 |
48,00 |
43,74 |
4,02 |
4 |
18.400 |
1.245.100 |
69,80 |
67,67 |
50,00 |
2023-12-01 |
3 |
1.600 |
76.700 |
48,00 |
47,94 |
47,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-30 |
3 |
900 |
34.054 |
47,50 |
37,84 |
4,02 |
2 |
10.000 |
685.500 |
69,70 |
68,55 |
67,40 |
2023-11-29 |
10 |
13.500 |
602.118 |
47,50 |
44,60 |
4,02 |
2 |
20.000 |
1.341.500 |
67,40 |
67,08 |
66,75 |
2023-11-28 |
5 |
1.800 |
76.804 |
47,50 |
42,67 |
4,02 |
2 |
12.354 |
833.420 |
67,50 |
67,46 |
67,40 |
2023-11-27 |
19 |
9.400 |
420.412 |
47,50 |
44,72 |
4,02 |
2 |
2.000 |
134.800 |
67,40 |
67,40 |
67,40 |
2023-11-26 |
4 |
2.600 |
119.152 |
47,50 |
45,83 |
4,02 |
1 |
4.000 |
280.000 |
70,00 |
70,00 |
70,00 |
2023-11-25 |
3 |
1.400 |
57.804 |
47,50 |
41,29 |
4,02 |
5 |
23.020 |
2.052.005 |
89,90 |
89,14 |
88,89 |
2023-11-24 |
17 |
17.307 |
804.691 |
47,50 |
46,50 |
4,02 |
3 |
6.820 |
613.800 |
90,00 |
90,00 |
90,00 |
2023-11-23 |
14 |
9.100 |
414.858 |
47,50 |
45,59 |
4,02 |
3 |
36.045 |
2.694.124 |
74,76 |
74,74 |
74,70 |
2023-11-22 |
19 |
4.900 |
219.706 |
47,50 |
44,84 |
4,02 |
1 |
2.000 |
149.500 |
74,75 |
74,75 |
74,75 |
2023-11-21 |
14 |
4.100 |
168.662 |
47,50 |
41,14 |
4,02 |
4 |
25.935 |
1.636.225 |
63,50 |
63,09 |
62,51 |
2023-11-20 |
20 |
5.700 |
249.010 |
47,50 |
43,69 |
4,02 |
2 |
1.883 |
117.707 |
62,51 |
62,51 |
62,51 |
2023-11-19 |
14 |
8.583 |
396.343 |
47,50 |
46,18 |
4,01 |
4 |
46.040 |
3.441.350 |
74,76 |
74,75 |
74,70 |
2023-11-18 |
21 |
6.500 |
265.320 |
47,60 |
40,82 |
4,01 |
2 |
8.320 |
582.400 |
70,00 |
70,00 |
70,00 |
2023-11-17 |
15 |
7.600 |
196.118 |
47,60 |
25,80 |
4,01 |
5 |
20.320 |
1.420.936 |
70,00 |
69,93 |
69,80 |
2023-11-16 |
12 |
3.500 |
144.805 |
47,60 |
41,37 |
4,01 |
5 |
33.173 |
2.322.110 |
70,00 |
70,00 |
70,00 |
2023-11-15 |
10 |
3.400 |
139.835 |
47,60 |
41,13 |
4,01 |
2 |
10.000 |
709.000 |
70,90 |
70,90 |
70,90 |
2023-11-14 |
13 |
2.200 |
95.802 |
47,50 |
43,55 |
4,01 |
3 |
13.001 |
965.773 |
74,70 |
74,28 |
72,90 |
2023-11-13 |
12 |
4.528 |
162.892 |
47,50 |
35,97 |
4,01 |
1 |
4.500 |
336.150 |
74,70 |
74,70 |
74,70 |
2023-11-12 |
29 |
18.852 |
266.953 |
47,50 |
14,16 |
4,01 |
3 |
155.000 |
11.622.500 |
75,00 |
74,98 |
74,50 |
2023-11-11 |
12 |
15.352 |
148.542 |
47,50 |
9,68 |
4,01 |
3 |
39.355 |
2.933.165 |
74,55 |
74,53 |
74,40 |
2023-11-10 |
12 |
3.400 |
148.453 |
47,50 |
43,66 |
4,01 |
3 |
9.800 |
709.920 |
74,40 |
72,44 |
68,00 |
2023-11-09 |
9 |
6.201 |
264.061 |
47,50 |
42,58 |
4,01 |
2 |
6.000 |
446.400 |
74,40 |
74,40 |
74,40 |
2023-11-08 |
17 |
23.975 |
572.969 |
47,50 |
23,90 |
4,01 |
2 |
7.000 |
520.800 |
74,40 |
74,40 |
74,40 |
2023-11-07 |
19 |
8.000 |
349.564 |
47,50 |
43,70 |
4,02 |
2 |
3.436 |
255.929 |
74,50 |
74,48 |
74,40 |
2023-11-06 |
14 |
14.568 |
670.240 |
47,50 |
46,01 |
4,02 |
1 |
3.640 |
271.180 |
74,50 |
74,50 |
74,50 |
2023-11-05 |
43 |
18.830 |
790.065 |
47,50 |
41,96 |
4,01 |
2 |
12.500 |
931.000 |
74,50 |
74,48 |
74,40 |
2023-11-04 |
24 |
9.420 |
382.222 |
47,50 |
40,58 |
4,01 |
8 |
23.700 |
1.764.568 |
74,48 |
74,45 |
74,40 |
2023-11-03 |
10 |
2.200 |
87.104 |
47,50 |
39,59 |
4,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-02 |
18 |
9.400 |
420.406 |
47,50 |
44,72 |
4,01 |
6 |
11.500 |
855.600 |
74,40 |
74,40 |
74,40 |
2023-11-01 |
3 |
800 |
29.302 |
47,50 |
36,63 |
4,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-31 |
12 |
2.987 |
128.836 |
47,50 |
43,13 |
4,01 |
3 |
9.377 |
698.137 |
74,47 |
74,45 |
74,40 |
2023-10-30 |
2 |
687 |
32.633 |
47,50 |
47,50 |
47,50 |
1 |
3.204 |
238.602 |
74,47 |
74,47 |
74,47 |
2023-10-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.100 |
156.449 |
74,50 |
74,50 |
74,49 |
2023-10-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4.120 |
308.608 |
75,00 |
74,90 |
74,90 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
28.204 |
2.769.633 |
98,20 |
98,20 |
98,20 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3.128 |
205.960 |
98,28 |
65,84 |
47,55 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
19.540 |
1.922.541 |
98,39 |
98,39 |
98,39 |
2023-10-23 |
3 |
700 |
33.285 |
47,55 |
47,55 |
47,55 |
3 |
9.501 |
935.753 |
98,49 |
98,49 |
98,49 |
2023-10-22 |
12 |
9.345 |
444.355 |
47,55 |
47,55 |
47,55 |
2 |
7.000 |
689.480 |
98,50 |
98,50 |
98,49 |
2023-10-21 |
4 |
1.300 |
61.815 |
47,55 |
47,55 |
47,55 |
2 |
1.600 |
157.844 |
98,69 |
98,65 |
98,59 |
2023-10-20 |
4 |
2.300 |
109.319 |
47,53 |
47,53 |
47,53 |
2 |
2.340 |
159.120 |
68,00 |
68,00 |
68,00 |
2023-10-19 |
1 |
500 |
23.765 |
47,53 |
47,53 |
47,53 |
2 |
6.660 |
452.880 |
68,00 |
68,00 |
68,00 |
2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
4.735 |
405.701 |
98,69 |
85,68 |
68,00 |
2023-10-17 |
5 |
1.400 |
64.260 |
47,51 |
45,90 |
43,01 |
1 |
2.000 |
197.380 |
98,69 |
98,69 |
98,69 |
2023-10-16 |
7 |
2.695 |
100.270 |
43,01 |
37,21 |
30,85 |
3 |
6.360 |
627.668 |
98,69 |
98,69 |
98,69 |
2023-10-15 |
7 |
2.600 |
80.105 |
30,83 |
30,81 |
30,78 |
2 |
11.387 |
1.124.922 |
98,79 |
98,79 |
98,79 |
2023-10-14 |
4 |
600 |
18.478 |
30,80 |
30,80 |
30,78 |
2 |
28.316 |
2.799.021 |
98,87 |
98,85 |
98,80 |
2023-10-13 |
12 |
6.785 |
208.787 |
30,79 |
30,77 |
30,77 |
1 |
4.000 |
395.520 |
98,88 |
98,88 |
98,88 |
2023-10-12 |
3 |
600 |
18.453 |
30,77 |
30,75 |
30,74 |
2 |
5.800 |
573.962 |
98,99 |
98,96 |
98,90 |
2023-10-11 |
3 |
1.240 |
35.382 |
30,70 |
28,53 |
4,01 |
1 |
1.600 |
158.384 |
98,99 |
98,99 |
98,99 |
2023-10-10 |
12 |
4.500 |
135.192 |
30,68 |
30,04 |
2,00 |
2 |
6.000 |
593.950 |
99,00 |
98,99 |
98,99 |
2023-10-09 |
7 |
2.400 |
65.002 |
30,68 |
27,08 |
2,00 |
4 |
10.986 |
768.910 |
69,99 |
69,99 |
69,99 |
2023-10-08 |
2 |
1.300 |
34.126 |
30,66 |
26,25 |
2,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
20.059 |
1.002.950 |
50,00 |
50,00 |
50,00 |
2023-10-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.900 |
245.000 |
50,00 |
50,00 |
50,00 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
250.000 |
50,00 |
50,00 |
50,00 |
2023-09-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7.660 |
419.200 |
55,00 |
54,73 |
54,00 |
2023-09-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
50.650 |
50,65 |
50,65 |
50,65 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
11.817 |
826.009 |
69,90 |
69,90 |
69,90 |
2023-09-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
11.780 |
636.120 |
54,00 |
54,00 |
54,00 |
2023-09-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
19.800 |
1.069.200 |
54,00 |
54,00 |
54,00 |
2023-09-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.200 |
131.120 |
59,60 |
59,60 |
59,60 |
2023-09-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.000 |
178.950 |
59,65 |
59,65 |
59,65 |
2023-08-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
445 |
22.918 |
51,50 |
51,50 |
51,50 |
|
Performed trade prices |
High, low, avg prices, Type: 'Thorium Charge M', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Thorium Charge M', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|