|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
1 |
600 |
9.648 |
16,08 |
16,08 |
16,08 |
1 |
2.000 |
146.600 |
73,30 |
73,30 |
73,30 |
2024-03-28 |
3 |
257 |
4.133 |
16,08 |
16,08 |
16,08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
2 |
1.000 |
16.080 |
16,08 |
16,08 |
16,08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-26 |
1 |
100 |
1.608 |
16,08 |
16,08 |
16,08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10.000 |
740.000 |
74,00 |
74,00 |
74,00 |
2024-03-24 |
4 |
719 |
11.562 |
16,08 |
16,08 |
16,08 |
3 |
34.992 |
2.589.408 |
74,00 |
74,00 |
74,00 |
2024-03-23 |
3 |
1.051 |
16.900 |
16,08 |
16,08 |
16,08 |
2 |
11.000 |
812.790 |
73,90 |
73,89 |
73,79 |
2024-03-22 |
4 |
3.200 |
51.456 |
16,08 |
16,08 |
16,08 |
2 |
5.500 |
357.490 |
65,00 |
65,00 |
64,99 |
2024-03-21 |
2 |
200 |
3.216 |
16,08 |
16,08 |
16,08 |
3 |
19.837 |
1.289.305 |
65,00 |
64,99 |
64,99 |
2024-03-20 |
2 |
200 |
3.216 |
16,08 |
16,08 |
16,08 |
2 |
12.222 |
794.186 |
64,98 |
64,98 |
64,98 |
2024-03-19 |
4 |
1.000 |
16.080 |
16,08 |
16,08 |
16,08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-18 |
7 |
1.717 |
11.378 |
16,08 |
6,63 |
0,12 |
1 |
2.800 |
181.972 |
64,99 |
64,99 |
64,99 |
2024-03-17 |
6 |
1.982 |
31.890 |
16,09 |
16,09 |
16,09 |
2 |
5.775 |
375.375 |
65,00 |
65,00 |
65,00 |
2024-03-16 |
7 |
6.332 |
100.283 |
16,09 |
15,84 |
0,12 |
3 |
57.094 |
3.711.110 |
65,00 |
65,00 |
65,00 |
2024-03-15 |
10 |
21.262 |
340.295 |
16,08 |
16,00 |
0,10 |
1 |
439 |
28.535 |
65,00 |
65,00 |
65,00 |
2024-03-14 |
5 |
801 |
12.880 |
16,08 |
16,08 |
16,08 |
1 |
1.000 |
70.000 |
70,00 |
70,00 |
70,00 |
2024-03-13 |
1 |
100 |
1.608 |
16,08 |
16,08 |
16,08 |
1 |
1.266 |
94.937 |
74,99 |
74,99 |
74,99 |
2024-03-12 |
3 |
1.100 |
16.090 |
16,08 |
14,63 |
0,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-11 |
3 |
300 |
3.226 |
16,08 |
10,75 |
0,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-10 |
3 |
400 |
4.834 |
16,08 |
12,09 |
0,10 |
1 |
9.900 |
742.500 |
75,00 |
75,00 |
75,00 |
2024-03-09 |
8 |
1.600 |
25.728 |
16,08 |
16,08 |
16,08 |
3 |
11.100 |
832.500 |
75,00 |
75,00 |
75,00 |
2024-03-08 |
1 |
100 |
1.607 |
16,07 |
16,07 |
16,07 |
1 |
8.000 |
600.000 |
75,00 |
75,00 |
75,00 |
2024-03-07 |
1 |
400 |
6.420 |
16,05 |
16,05 |
16,05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-06 |
3 |
500 |
8.025 |
16,05 |
16,05 |
16,05 |
1 |
1.000 |
74.990 |
74,99 |
74,99 |
74,99 |
2024-03-05 |
4 |
700 |
11.221 |
16,03 |
16,03 |
16,03 |
1 |
2.760 |
206.972 |
74,99 |
74,99 |
74,99 |
2024-03-04 |
4 |
271 |
4.085 |
16,03 |
15,07 |
0,06 |
1 |
1.000 |
74.980 |
74,98 |
74,98 |
74,98 |
2024-03-03 |
10 |
2.300 |
35.205 |
16,00 |
15,31 |
0,05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-02 |
6 |
2.500 |
150 |
0,06 |
0,06 |
0,06 |
8 |
35.000 |
2.624.650 |
74,99 |
74,99 |
74,99 |
2024-03-01 |
4 |
2.121 |
128 |
0,06 |
0,06 |
0,06 |
3 |
8.000 |
599.920 |
74,99 |
74,99 |
74,99 |
2024-02-29 |
5 |
1.208 |
72 |
0,06 |
0,06 |
0,06 |
2 |
14.000 |
1.049.860 |
74,99 |
74,99 |
74,99 |
2024-02-28 |
2 |
500 |
30 |
0,06 |
0,06 |
0,06 |
2 |
16.000 |
1.199.840 |
74,99 |
74,99 |
74,99 |
2024-02-27 |
6 |
1.200 |
66 |
0,06 |
0,06 |
0,05 |
3 |
19.000 |
1.424.810 |
74,99 |
74,99 |
74,99 |
2024-02-26 |
6 |
56.200 |
2.810 |
0,05 |
0,05 |
0,05 |
1 |
5.100 |
382.500 |
75,00 |
75,00 |
75,00 |
2024-02-25 |
5 |
11.332 |
567 |
0,05 |
0,05 |
0,05 |
3 |
21.600 |
1.620.000 |
75,00 |
75,00 |
75,00 |
2024-02-24 |
13 |
5.338 |
116.307 |
29,06 |
21,79 |
0,05 |
6 |
18.200 |
1.364.935 |
75,00 |
75,00 |
74,99 |
2024-02-23 |
10 |
4.000 |
113.339 |
29,06 |
28,33 |
0,05 |
1 |
1.000 |
74.990 |
74,99 |
74,99 |
74,99 |
2024-02-22 |
6 |
1.500 |
40.689 |
29,06 |
27,13 |
0,05 |
3 |
9.500 |
712.405 |
74,99 |
74,99 |
74,99 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
374.950 |
74,99 |
74,99 |
74,99 |
2024-02-20 |
1 |
97 |
2.819 |
29,06 |
29,06 |
29,06 |
1 |
1.900 |
142.481 |
74,99 |
74,99 |
74,99 |
2024-02-19 |
5 |
10.477 |
301.565 |
29,07 |
28,78 |
0,05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-18 |
3 |
400 |
11.628 |
29,07 |
29,07 |
29,07 |
1 |
5.720 |
429.000 |
75,00 |
75,00 |
75,00 |
2024-02-17 |
4 |
812 |
20.702 |
29,07 |
25,49 |
0,05 |
1 |
700 |
49.000 |
70,00 |
70,00 |
70,00 |
2024-02-16 |
14 |
3.700 |
104.656 |
29,07 |
28,29 |
0,05 |
2 |
7.640 |
534.647 |
69,98 |
69,98 |
69,98 |
2024-02-15 |
8 |
1.600 |
46.512 |
29,07 |
29,07 |
29,07 |
1 |
12.700 |
888.746 |
69,98 |
69,98 |
69,98 |
2024-02-14 |
3 |
600 |
17.442 |
29,07 |
29,07 |
29,07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-13 |
6 |
5.307 |
154.273 |
29,07 |
29,07 |
29,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-12 |
4 |
700 |
20.349 |
29,07 |
29,07 |
29,07 |
5 |
11.720 |
820.400 |
70,00 |
70,00 |
70,00 |
2024-02-11 |
3 |
1.100 |
31.977 |
29,07 |
29,07 |
29,07 |
3 |
4.408 |
308.560 |
70,00 |
70,00 |
70,00 |
2024-02-10 |
3 |
2.700 |
72.684 |
29,07 |
26,92 |
0,05 |
2 |
5.100 |
377.349 |
73,99 |
73,99 |
73,99 |
2024-02-09 |
8 |
3.800 |
110.465 |
29,07 |
29,07 |
29,06 |
2 |
12.000 |
887.880 |
73,99 |
73,99 |
73,99 |
2024-02-08 |
3 |
500 |
14.535 |
29,07 |
29,07 |
29,07 |
2 |
8.400 |
621.570 |
74,00 |
74,00 |
73,99 |
2024-02-07 |
2 |
500 |
14.535 |
29,07 |
29,07 |
29,07 |
1 |
10.000 |
729.900 |
72,99 |
72,99 |
72,99 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
73 |
72,99 |
72,99 |
72,99 |
2024-02-05 |
2 |
3.200 |
95.344 |
30,04 |
29,80 |
29,06 |
1 |
86.120 |
6.372.880 |
74,00 |
74,00 |
74,00 |
2024-01-30 |
3 |
1.300 |
39.013 |
30,01 |
30,01 |
30,01 |
1 |
10.001 |
729.873 |
72,98 |
72,98 |
72,98 |
2024-01-29 |
4 |
900 |
26.819 |
30,01 |
29,80 |
29,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
3 |
500 |
8.738 |
29,10 |
17,48 |
0,05 |
2 |
14.500 |
1.084.980 |
78,84 |
74,83 |
73,99 |
2024-01-26 |
3 |
500 |
14.542 |
29,09 |
29,08 |
29,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
3 |
500 |
14.545 |
29,09 |
29,09 |
29,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-19 |
2 |
800 |
23.260 |
29,09 |
29,07 |
29,07 |
1 |
1.800 |
135.000 |
75,00 |
75,00 |
75,00 |
2024-01-17 |
1 |
100 |
2.907 |
29,07 |
29,07 |
29,07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
1 |
500 |
16.000 |
32,00 |
32,00 |
32,00 |
1 |
5.660 |
424.500 |
75,00 |
75,00 |
75,00 |
2024-01-10 |
4 |
1.500 |
47.412 |
32,00 |
31,61 |
29,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-08 |
3 |
6.461 |
206.752 |
32,00 |
32,00 |
32,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
600 |
25.441 |
45,07 |
42,40 |
29,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
1 |
300 |
13.515 |
45,05 |
45,05 |
45,05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
3 |
800 |
40 |
0,05 |
0,05 |
0,05 |
2 |
11.500 |
816.500 |
71,00 |
71,00 |
71,00 |
2023-12-03 |
12 |
3.200 |
7.935 |
2,48 |
2,48 |
2,47 |
3 |
24.060 |
2.272.108 |
94,96 |
94,44 |
93,70 |
2023-12-02 |
7 |
1.400 |
3.472 |
2,48 |
2,48 |
2,48 |
1 |
11.060 |
1.050.258 |
94,96 |
94,96 |
94,96 |
2023-12-01 |
3 |
400 |
992 |
2,48 |
2,48 |
2,48 |
1 |
1.060 |
100.170 |
94,50 |
94,50 |
94,50 |
2023-11-30 |
2 |
4.100 |
10.168 |
2,48 |
2,48 |
2,48 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-29 |
5 |
1.900 |
4.648 |
2,46 |
2,45 |
2,43 |
2 |
14.320 |
1.073.714 |
74,98 |
74,98 |
74,98 |
2023-11-28 |
5 |
6.004 |
14.483 |
2,43 |
2,41 |
2,33 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-27 |
6 |
3.500 |
8.364 |
2,41 |
2,39 |
2,33 |
1 |
2.220 |
210.678 |
94,90 |
94,90 |
94,90 |
2023-11-26 |
1 |
400 |
956 |
2,39 |
2,39 |
2,39 |
1 |
9.200 |
873.540 |
94,95 |
94,95 |
94,95 |
2023-11-25 |
4 |
700 |
1.672 |
2,39 |
2,39 |
2,38 |
3 |
9.510 |
902.867 |
94,96 |
94,94 |
94,91 |
2023-11-24 |
12 |
2.655 |
6.282 |
2,37 |
2,37 |
2,35 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-23 |
11 |
9.372 |
21.934 |
2,35 |
2,34 |
2,32 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-22 |
7 |
1.004 |
1.871 |
2,32 |
1,86 |
0,03 |
1 |
55.220 |
5.240.930 |
94,91 |
94,91 |
94,91 |
2023-11-21 |
9 |
4.465 |
12.840 |
34,00 |
2,88 |
0,03 |
1 |
41.000 |
3.891.310 |
94,91 |
94,91 |
94,91 |
2023-11-20 |
9 |
1.900 |
58.033 |
34,00 |
30,54 |
0,03 |
2 |
8.228 |
740.191 |
89,96 |
89,96 |
89,96 |
2023-11-19 |
9 |
1.401 |
17.605 |
50,85 |
12,57 |
0,03 |
1 |
30.000 |
2.699.100 |
89,97 |
89,97 |
89,97 |
2023-11-18 |
11 |
2.983 |
3.909 |
2,28 |
1,31 |
0,03 |
2 |
5.528 |
497.348 |
89,97 |
89,97 |
89,96 |
2023-11-17 |
6 |
1.900 |
3.179 |
2,26 |
1,67 |
0,03 |
2 |
9.000 |
809.680 |
89,97 |
89,96 |
89,96 |
2023-11-16 |
3 |
400 |
679 |
2,26 |
1,70 |
0,03 |
1 |
2.300 |
206.954 |
89,98 |
89,98 |
89,98 |
2023-11-15 |
7 |
800 |
1.571 |
2,24 |
1,96 |
0,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-14 |
4 |
400 |
889 |
2,24 |
2,22 |
2,21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-13 |
6 |
13.722 |
29.845 |
2,21 |
2,17 |
0,03 |
1 |
2.000 |
189.900 |
94,95 |
94,95 |
94,95 |
2023-11-12 |
7 |
800 |
1.316 |
2,20 |
1,64 |
0,02 |
1 |
2.000 |
189.920 |
94,96 |
94,96 |
94,96 |
2023-11-11 |
5 |
10.388 |
22.426 |
2,18 |
2,16 |
0,02 |
3 |
16.420 |
1.559.207 |
94,97 |
94,96 |
94,93 |
2023-11-10 |
5 |
800 |
1.728 |
2,16 |
2,16 |
2,16 |
2 |
55.000 |
5.221.150 |
94,93 |
94,93 |
94,93 |
2023-11-09 |
6 |
600 |
653 |
2,16 |
1,09 |
0,02 |
2 |
33.778 |
3.206.486 |
94,93 |
94,93 |
94,92 |
2023-11-08 |
8 |
2.500 |
5.119 |
2,16 |
2,05 |
0,02 |
1 |
1.000 |
94.940 |
94,94 |
94,94 |
94,94 |
2023-11-07 |
10 |
1.200 |
1.494 |
2,12 |
1,25 |
0,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-06 |
6 |
2.480 |
5.066 |
2,13 |
2,04 |
0,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-05 |
14 |
7.390 |
3.714 |
2,13 |
0,50 |
0,02 |
2 |
4.800 |
455.856 |
94,97 |
94,97 |
94,97 |
2023-11-04 |
6 |
900 |
1.495 |
2,13 |
1,66 |
0,02 |
4 |
10.469 |
839.340 |
94,98 |
80,17 |
78,49 |
2023-11-03 |
1 |
100 |
2 |
0,02 |
0,02 |
0,02 |
3 |
9.400 |
737.806 |
78,49 |
78,49 |
78,49 |
2023-11-02 |
16 |
3.731 |
5.809 |
2,13 |
1,56 |
0,01 |
1 |
2.000 |
156.980 |
78,49 |
78,49 |
78,49 |
2023-11-01 |
7 |
1.293 |
1.468 |
2,11 |
1,14 |
0,01 |
1 |
120.902 |
9.490.807 |
78,50 |
78,50 |
78,50 |
2023-10-31 |
5 |
700 |
1.267 |
2,11 |
1,81 |
0,01 |
2 |
6.000 |
446.150 |
74,36 |
74,36 |
74,35 |
2023-10-30 |
4 |
500 |
629 |
2,09 |
1,26 |
0,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-29 |
7 |
1.200 |
1.876 |
2,09 |
1,56 |
0,01 |
4 |
54.121 |
4.027.112 |
74,41 |
74,41 |
74,40 |
2023-10-28 |
2 |
400 |
1.434 |
5,11 |
3,58 |
2,06 |
1 |
5.000 |
372.200 |
74,44 |
74,44 |
74,44 |
2023-10-27 |
3 |
12.677 |
40.693 |
3,21 |
3,21 |
3,21 |
2 |
9.500 |
707.220 |
74,45 |
74,44 |
74,44 |
2023-10-26 |
7 |
700 |
1.607 |
3,21 |
2,30 |
0,01 |
3 |
9.500 |
707.320 |
74,46 |
74,45 |
74,44 |
2023-10-25 |
3 |
700 |
1.597 |
3,21 |
2,28 |
0,01 |
2 |
5.500 |
409.585 |
74,47 |
74,47 |
74,47 |
2023-10-24 |
2 |
200 |
410 |
2,05 |
2,05 |
2,05 |
1 |
2.500 |
186.225 |
74,49 |
74,49 |
74,49 |
2023-10-23 |
2 |
400 |
820 |
2,05 |
2,05 |
2,05 |
1 |
3.217 |
239.667 |
74,50 |
74,50 |
74,50 |
2023-10-22 |
10 |
23.219 |
49.087 |
3,07 |
2,11 |
0,01 |
1 |
7.000 |
520.800 |
74,40 |
74,40 |
74,40 |
2023-10-21 |
5 |
22.091 |
46.994 |
3,07 |
2,13 |
2,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
2 |
1.200 |
3.684 |
3,07 |
3,07 |
3,07 |
1 |
3.300 |
193.050 |
58,50 |
58,50 |
58,50 |
2023-10-19 |
1 |
100 |
305 |
3,05 |
3,05 |
3,05 |
2 |
14.001 |
819.059 |
58,50 |
58,50 |
58,50 |
2023-10-18 |
4 |
600 |
1.222 |
3,05 |
2,04 |
0,01 |
2 |
14.800 |
1.030.800 |
75,00 |
69,65 |
58,50 |
2023-10-17 |
2 |
200 |
610 |
3,05 |
3,05 |
3,05 |
3 |
8.000 |
599.920 |
74,99 |
74,99 |
74,99 |
2023-10-16 |
4 |
400 |
1.220 |
3,05 |
3,05 |
3,05 |
1 |
400 |
29.996 |
74,99 |
74,99 |
74,99 |
2023-10-15 |
2 |
200 |
2 |
0,01 |
0,01 |
0,01 |
5 |
17.780 |
1.333.294 |
74,99 |
74,99 |
74,98 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
200 |
14.996 |
74,98 |
74,98 |
74,98 |
2023-10-13 |
6 |
3.100 |
9.091 |
3,03 |
2,93 |
0,01 |
2 |
4.500 |
337.455 |
74,99 |
74,99 |
74,99 |
2023-10-12 |
9 |
1.100 |
3.031 |
3,03 |
2,76 |
0,01 |
3 |
21.000 |
1.575.000 |
75,00 |
75,00 |
75,00 |
2023-10-11 |
4 |
400 |
910 |
3,03 |
2,27 |
0,01 |
2 |
4.000 |
300.000 |
75,00 |
75,00 |
75,00 |
2023-10-10 |
6 |
700 |
2.121 |
3,03 |
3,03 |
3,03 |
3 |
117.960 |
8.847.000 |
75,00 |
75,00 |
75,00 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4.966 |
377.019 |
75,92 |
75,92 |
75,92 |
2023-10-07 |
4 |
305 |
637 |
2,09 |
2,09 |
2,09 |
2 |
9.565 |
724.690 |
75,77 |
75,76 |
75,76 |
2023-10-06 |
5 |
600 |
1.249 |
2,09 |
2,08 |
2,06 |
2 |
9.081 |
688.037 |
75,77 |
75,77 |
75,76 |
2023-10-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
378.750 |
75,75 |
75,75 |
75,75 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
900 |
68.337 |
75,93 |
75,93 |
75,93 |
2023-09-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
21.600 |
1.600.438 |
75,93 |
74,09 |
68,00 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.500 |
113.835 |
75,89 |
75,89 |
75,89 |
2023-09-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
11.600 |
880.440 |
75,90 |
75,90 |
75,90 |
2023-09-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
12.100 |
918.874 |
75,94 |
75,94 |
75,94 |
2023-09-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9.000 |
683.460 |
75,94 |
75,94 |
75,94 |
2023-08-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
11.000 |
863.470 |
78,50 |
78,50 |
78,20 |
2023-08-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.500 |
351.900 |
78,20 |
78,20 |
78,20 |
2023-08-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
25.885 |
2.065.800 |
80,00 |
79,81 |
79,00 |
2023-08-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
395.000 |
79,00 |
79,00 |
79,00 |
2023-08-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
395.000 |
79,00 |
79,00 |
79,00 |
2023-08-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6.200 |
489.800 |
79,00 |
79,00 |
79,00 |
2023-08-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.000 |
316.000 |
79,00 |
79,00 |
79,00 |
2023-08-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
31.436 |
2.483.444 |
79,00 |
79,00 |
79,00 |
2023-08-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
140.000 |
70,00 |
70,00 |
70,00 |
2023-08-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
350.000 |
70,00 |
70,00 |
70,00 |
2023-07-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10.000 |
840.000 |
84,00 |
84,00 |
84,00 |
2023-07-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
800 |
67.200 |
84,00 |
84,00 |
84,00 |
2023-07-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.700 |
507.300 |
89,00 |
89,00 |
89,00 |
2023-07-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.500 |
222.500 |
89,00 |
89,00 |
89,00 |
2023-07-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
18.900 |
1.682.100 |
89,00 |
89,00 |
89,00 |
2023-07-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
40.800 |
3.631.200 |
89,00 |
89,00 |
89,00 |
2023-07-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11.484 |
1.022.076 |
89,00 |
89,00 |
89,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Iridium Charge L', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Iridium Charge L', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|