|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
4 |
9 |
1.821 |
202 |
202 |
202 |
3 |
17 |
340.000 |
20.000 |
20.000 |
20.000 |
2024-04-11 |
1 |
3 |
607 |
202 |
202 |
202 |
1 |
8 |
160.000 |
20.000 |
20.000 |
20.000 |
2024-04-07 |
4 |
6 |
1.213 |
202 |
202 |
202 |
3 |
9 |
178.900 |
20.000 |
19.878 |
19.800 |
2024-04-05 |
1 |
2 |
405 |
202 |
202 |
202 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-04 |
4 |
34 |
6.878 |
202 |
202 |
202 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-02 |
2 |
15 |
3.028 |
202 |
202 |
202 |
1 |
5 |
100.000 |
20.000 |
20.000 |
20.000 |
2024-04-01 |
7 |
18 |
3.629 |
202 |
202 |
201 |
4 |
30 |
678.610 |
28.500 |
22.620 |
14.990 |
2024-03-31 |
4 |
9 |
1.814 |
202 |
202 |
201 |
2 |
12 |
182.610 |
15.900 |
15.218 |
14.990 |
2024-03-30 |
2 |
4 |
806 |
202 |
202 |
201 |
1 |
3 |
47.700 |
15.900 |
15.900 |
15.900 |
2024-03-29 |
5 |
13 |
2.622 |
202 |
202 |
201 |
6 |
43 |
767.240 |
22.200 |
17.843 |
14.990 |
2024-03-28 |
3 |
17 |
3.430 |
202 |
202 |
202 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
5 |
10 |
2.017 |
202 |
202 |
201 |
2 |
48 |
718.720 |
14.990 |
14.973 |
14.890 |
2024-03-26 |
3 |
3 |
604 |
202 |
201 |
201 |
1 |
8 |
24.000 |
3.000 |
3.000 |
3.000 |
2024-03-25 |
2 |
3 |
603 |
201 |
201 |
201 |
1 |
38 |
570.000 |
15.000 |
15.000 |
15.000 |
2024-03-24 |
9 |
20 |
4.020 |
201 |
201 |
201 |
5 |
28 |
420.000 |
15.000 |
15.000 |
15.000 |
2024-03-23 |
7 |
14 |
2.814 |
201 |
201 |
201 |
4 |
20 |
442.700 |
22.200 |
22.135 |
22.100 |
2024-03-22 |
4 |
8 |
1.602 |
201 |
200 |
200 |
1 |
1 |
22.200 |
22.200 |
22.200 |
22.200 |
2024-03-21 |
9 |
23 |
4.600 |
200 |
200 |
200 |
1 |
8 |
68.000 |
8.500 |
8.500 |
8.500 |
2024-03-20 |
4 |
5 |
1.000 |
200 |
200 |
200 |
1 |
8 |
71.200 |
8.900 |
8.900 |
8.900 |
2024-03-19 |
5 |
13 |
2.600 |
200 |
200 |
200 |
1 |
2 |
17.800 |
8.900 |
8.900 |
8.900 |
2024-03-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
28 |
1.078.000 |
38.500 |
38.500 |
38.500 |
2024-03-17 |
5 |
8 |
11.248 |
1.406 |
1.406 |
1.406 |
2 |
6 |
231.000 |
38.500 |
38.500 |
38.500 |
2024-03-16 |
6 |
17 |
23.902 |
1.406 |
1.406 |
1.406 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-15 |
8 |
9 |
12.654 |
1.406 |
1.406 |
1.406 |
3 |
19 |
105.970 |
5.598 |
5.577 |
5.500 |
2024-03-14 |
8 |
12 |
16.872 |
1.406 |
1.406 |
1.406 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-13 |
4 |
9 |
12.654 |
1.406 |
1.406 |
1.406 |
2 |
11 |
61.589 |
5.599 |
5.599 |
5.599 |
2024-03-12 |
5 |
19 |
26.714 |
1.406 |
1.406 |
1.406 |
1 |
4 |
22.396 |
5.599 |
5.599 |
5.599 |
2024-03-11 |
6 |
19 |
26.714 |
1.406 |
1.406 |
1.406 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-10 |
6 |
10 |
14.064 |
1.407 |
1.406 |
1.406 |
1 |
4 |
22.396 |
5.599 |
5.599 |
5.599 |
2024-03-09 |
5 |
7 |
9.849 |
1.407 |
1.407 |
1.407 |
3 |
32 |
179.200 |
5.600 |
5.600 |
5.600 |
2024-03-08 |
9 |
16 |
22.512 |
1.407 |
1.407 |
1.407 |
2 |
11 |
61.600 |
5.600 |
5.600 |
5.600 |
2024-03-07 |
4 |
12 |
16.884 |
1.407 |
1.407 |
1.407 |
3 |
6 |
33.595 |
5.600 |
5.599 |
5.599 |
2024-03-06 |
6 |
14 |
19.698 |
1.407 |
1.407 |
1.407 |
2 |
24 |
134.376 |
5.599 |
5.599 |
5.599 |
2024-03-05 |
5 |
5 |
7.035 |
1.407 |
1.407 |
1.407 |
1 |
19 |
106.381 |
5.599 |
5.599 |
5.599 |
2024-03-04 |
6 |
18 |
25.310 |
1.407 |
1.406 |
1.406 |
3 |
29 |
162.371 |
5.599 |
5.599 |
5.599 |
2024-03-03 |
12 |
30 |
42.180 |
1.406 |
1.406 |
1.406 |
6 |
55 |
307.945 |
5.599 |
5.599 |
5.599 |
2024-03-02 |
5 |
26 |
36.556 |
1.406 |
1.406 |
1.406 |
3 |
14 |
78.394 |
5.600 |
5.600 |
5.599 |
2024-03-01 |
5 |
10 |
14.060 |
1.406 |
1.406 |
1.406 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-29 |
16 |
36 |
40.960 |
1.406 |
1.138 |
524 |
1 |
8 |
44.800 |
5.600 |
5.600 |
5.600 |
2024-02-28 |
2 |
4 |
5.624 |
1.406 |
1.406 |
1.406 |
3 |
26 |
145.600 |
5.600 |
5.600 |
5.600 |
2024-02-27 |
5 |
9 |
9.242 |
1.406 |
1.027 |
524 |
3 |
10 |
56.000 |
5.600 |
5.600 |
5.600 |
2024-02-26 |
10 |
18 |
23.010 |
1.406 |
1.278 |
640 |
1 |
29 |
162.400 |
5.600 |
5.600 |
5.600 |
2024-02-25 |
8 |
18 |
24.426 |
1.406 |
1.357 |
524 |
4 |
27 |
151.200 |
5.600 |
5.600 |
5.600 |
2024-02-24 |
16 |
74 |
99.634 |
1.406 |
1.346 |
524 |
1 |
24 |
139.200 |
5.800 |
5.800 |
5.800 |
2024-02-23 |
9 |
41 |
57.646 |
1.406 |
1.406 |
1.406 |
5 |
19 |
92.628 |
5.800 |
4.875 |
1.407 |
2024-02-22 |
4 |
12 |
16.872 |
1.406 |
1.406 |
1.406 |
3 |
12 |
52.028 |
5.800 |
4.336 |
1.407 |
2024-02-20 |
1 |
3 |
4.218 |
1.406 |
1.406 |
1.406 |
3 |
9 |
52.200 |
5.800 |
5.800 |
5.800 |
2024-02-19 |
2 |
6 |
5.790 |
1.406 |
965 |
524 |
4 |
59 |
342.200 |
5.800 |
5.800 |
5.800 |
2024-02-18 |
5 |
10 |
13.294 |
1.406 |
1.329 |
640 |
1 |
2 |
11.600 |
5.800 |
5.800 |
5.800 |
2024-02-17 |
5 |
133 |
182.054 |
1.406 |
1.369 |
524 |
1 |
14 |
81.200 |
5.800 |
5.800 |
5.800 |
2024-02-16 |
8 |
13 |
16.630 |
1.406 |
1.279 |
524 |
1 |
1 |
5.800 |
5.800 |
5.800 |
5.800 |
2024-02-15 |
3 |
4 |
4.742 |
1.406 |
1.186 |
524 |
1 |
1 |
5.800 |
5.800 |
5.800 |
5.800 |
2024-02-14 |
5 |
8 |
10.482 |
1.406 |
1.310 |
640 |
4 |
15 |
87.000 |
5.800 |
5.800 |
5.800 |
2024-02-13 |
8 |
20 |
27.238 |
1.406 |
1.362 |
524 |
1 |
8 |
46.400 |
5.800 |
5.800 |
5.800 |
2024-02-12 |
8 |
16 |
14.558 |
1.406 |
910 |
524 |
3 |
8 |
46.400 |
5.800 |
5.800 |
5.800 |
2024-02-11 |
9 |
20 |
25.474 |
1.406 |
1.274 |
524 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-10 |
2 |
2 |
1.930 |
1.406 |
965 |
524 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-09 |
12 |
23 |
27.928 |
1.406 |
1.214 |
524 |
3 |
40 |
232.000 |
5.800 |
5.800 |
5.800 |
2024-02-08 |
5 |
8 |
10.366 |
1.406 |
1.296 |
524 |
2 |
34 |
197.200 |
5.800 |
5.800 |
5.800 |
2024-02-07 |
3 |
9 |
12.654 |
1.406 |
1.406 |
1.406 |
2 |
13 |
75.400 |
5.800 |
5.800 |
5.800 |
2024-02-06 |
5 |
26 |
30.382 |
1.406 |
1.169 |
524 |
1 |
17 |
98.600 |
5.800 |
5.800 |
5.800 |
2024-02-05 |
2 |
98 |
175.114 |
1.800 |
1.787 |
514 |
1 |
92 |
533.600 |
5.800 |
5.800 |
5.800 |
2024-01-30 |
3 |
22 |
29.312 |
1.800 |
1.332 |
514 |
1 |
2 |
11.998 |
5.999 |
5.999 |
5.999 |
2024-01-29 |
2 |
7 |
11.314 |
1.800 |
1.616 |
514 |
2 |
10 |
59.990 |
5.999 |
5.999 |
5.999 |
2024-01-27 |
2 |
14 |
25.200 |
1.800 |
1.800 |
1.800 |
1 |
28 |
133.700 |
4.775 |
4.775 |
4.775 |
2024-01-26 |
5 |
10 |
16.714 |
1.800 |
1.671 |
514 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
2 |
5 |
9.010 |
1.802 |
1.802 |
1.802 |
2 |
7 |
32.195 |
4.600 |
4.599 |
4.599 |
2024-01-19 |
3 |
11 |
19.822 |
1.802 |
1.802 |
1.802 |
2 |
12 |
57.125 |
4.775 |
4.760 |
4.600 |
2024-01-17 |
1 |
1 |
514 |
514 |
514 |
514 |
4 |
33 |
157.571 |
4.775 |
4.775 |
4.774 |
2024-01-11 |
2 |
5 |
7.733 |
1.802 |
1.547 |
525 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
5 |
17 |
25.500 |
1.800 |
1.500 |
525 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-08 |
2 |
3 |
5.400 |
1.800 |
1.800 |
1.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
3 |
2.456 |
1.406 |
819 |
525 |
1 |
12 |
57.480 |
4.790 |
4.790 |
4.790 |
2023-12-08 |
5 |
7 |
3.703 |
531 |
529 |
525 |
1 |
16 |
99.696 |
6.231 |
6.231 |
6.231 |
2023-12-07 |
1 |
1 |
529 |
529 |
529 |
529 |
1 |
2 |
75.360 |
37.680 |
37.680 |
37.680 |
2023-12-03 |
5 |
9 |
4.729 |
526 |
525 |
525 |
5 |
27 |
812.889 |
57.000 |
30.107 |
5.999 |
2023-12-02 |
1 |
2 |
1.051 |
525 |
525 |
525 |
1 |
11 |
65.989 |
5.999 |
5.999 |
5.999 |
2023-11-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
85 |
1.014.000 |
12.000 |
11.929 |
11.800 |
2023-11-28 |
3 |
6 |
3.150 |
525 |
525 |
525 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-27 |
11 |
26 |
13.652 |
525 |
525 |
525 |
2 |
7 |
83.300 |
11.900 |
11.900 |
11.900 |
2023-11-26 |
3 |
11 |
5.776 |
525 |
525 |
525 |
1 |
8 |
96.000 |
12.000 |
12.000 |
12.000 |
2023-11-25 |
10 |
17 |
40.250 |
5.000 |
2.368 |
525 |
1 |
12 |
144.000 |
12.000 |
12.000 |
12.000 |
2023-11-24 |
15 |
26 |
13.650 |
525 |
525 |
525 |
5 |
24 |
142.824 |
5.951 |
5.951 |
5.951 |
2023-11-23 |
9 |
16 |
8.400 |
525 |
525 |
525 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-22 |
11 |
16 |
8.400 |
525 |
525 |
525 |
2 |
10 |
100.000 |
10.000 |
10.000 |
10.000 |
2023-11-21 |
10 |
28 |
14.701 |
525 |
525 |
525 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-20 |
9 |
17 |
8.926 |
525 |
525 |
525 |
4 |
352 |
1.967.839 |
5.596 |
5.590 |
5.379 |
2023-11-19 |
10 |
18 |
9.450 |
525 |
525 |
525 |
7 |
38 |
204.402 |
5.379 |
5.379 |
5.379 |
2023-11-18 |
12 |
14 |
7.350 |
525 |
525 |
525 |
5 |
78 |
419.562 |
5.379 |
5.379 |
5.379 |
2023-11-17 |
9 |
20 |
10.500 |
525 |
525 |
525 |
2 |
24 |
129.096 |
5.379 |
5.379 |
5.379 |
2023-11-16 |
5 |
13 |
6.682 |
514 |
514 |
514 |
6 |
48 |
258.192 |
5.379 |
5.379 |
5.379 |
2023-11-15 |
8 |
78 |
40.094 |
514 |
514 |
514 |
5 |
1.015 |
5.459.606 |
5.379 |
5.379 |
5.300 |
2023-11-14 |
6 |
14 |
7.204 |
515 |
515 |
514 |
3 |
18 |
95.400 |
5.300 |
5.300 |
5.300 |
2023-11-13 |
9 |
21 |
10.806 |
515 |
515 |
514 |
1 |
5 |
26.895 |
5.379 |
5.379 |
5.379 |
2023-11-12 |
13 |
24 |
12.341 |
514 |
514 |
514 |
9 |
49 |
263.571 |
5.379 |
5.379 |
5.379 |
2023-11-11 |
13 |
24 |
12.338 |
514 |
514 |
514 |
4 |
28 |
150.612 |
5.379 |
5.379 |
5.379 |
2023-11-10 |
8 |
21 |
10.794 |
514 |
514 |
514 |
3 |
14 |
75.306 |
5.379 |
5.379 |
5.379 |
2023-11-09 |
7 |
8 |
4.109 |
514 |
514 |
513 |
1 |
7 |
37.653 |
5.379 |
5.379 |
5.379 |
2023-11-08 |
7 |
11 |
5.643 |
513 |
513 |
513 |
3 |
21 |
112.959 |
5.379 |
5.379 |
5.379 |
2023-11-07 |
9 |
36 |
18.471 |
513 |
513 |
513 |
4 |
9 |
48.411 |
5.379 |
5.379 |
5.379 |
2023-11-06 |
10 |
13 |
6.669 |
513 |
513 |
513 |
2 |
11 |
59.169 |
5.379 |
5.379 |
5.379 |
2023-11-05 |
13 |
18 |
9.234 |
513 |
513 |
513 |
11 |
66 |
355.001 |
5.379 |
5.379 |
5.378 |
2023-11-04 |
12 |
28 |
14.361 |
513 |
513 |
513 |
5 |
20 |
107.567 |
5.379 |
5.378 |
5.378 |
2023-11-03 |
4 |
9 |
4.614 |
513 |
513 |
513 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-02 |
17 |
49 |
25.108 |
513 |
512 |
512 |
2 |
5 |
26.895 |
5.379 |
5.379 |
5.379 |
2023-11-01 |
7 |
32 |
16.393 |
512 |
512 |
512 |
1 |
8 |
43.032 |
5.379 |
5.379 |
5.379 |
2023-10-31 |
13 |
32 |
16.345 |
512 |
511 |
470 |
4 |
19 |
102.201 |
5.379 |
5.379 |
5.379 |
2023-10-30 |
6 |
7 |
3.537 |
512 |
505 |
470 |
2 |
6 |
32.274 |
5.379 |
5.379 |
5.379 |
2023-10-29 |
5 |
13 |
6.643 |
511 |
511 |
511 |
2 |
11 |
59.169 |
5.379 |
5.379 |
5.379 |
2023-10-28 |
18 |
30 |
15.221 |
511 |
507 |
470 |
3 |
9 |
48.411 |
5.379 |
5.379 |
5.379 |
2023-10-27 |
12 |
21 |
10.622 |
511 |
506 |
470 |
1 |
5 |
26.895 |
5.379 |
5.379 |
5.379 |
2023-10-26 |
9 |
11 |
5.530 |
510 |
503 |
470 |
2 |
12 |
64.548 |
5.379 |
5.379 |
5.379 |
2023-10-25 |
5 |
7 |
3.501 |
500 |
500 |
500 |
1 |
4 |
21.516 |
5.379 |
5.379 |
5.379 |
2023-10-24 |
7 |
9 |
4.411 |
500 |
490 |
470 |
1 |
8 |
43.032 |
5.379 |
5.379 |
5.379 |
2023-10-23 |
4 |
8 |
3.970 |
500 |
496 |
470 |
2 |
9 |
48.411 |
5.379 |
5.379 |
5.379 |
2023-10-22 |
12 |
26 |
13.000 |
500 |
500 |
500 |
3 |
14 |
75.306 |
5.379 |
5.379 |
5.379 |
2023-10-21 |
5 |
8 |
4.000 |
500 |
500 |
500 |
2 |
10 |
39.245 |
5.379 |
3.925 |
2.470 |
2023-10-20 |
4 |
10 |
5.000 |
500 |
500 |
500 |
1 |
3 |
7.350 |
2.450 |
2.450 |
2.450 |
2023-10-19 |
4 |
8 |
3.757 |
470 |
470 |
469 |
3 |
18 |
90.000 |
5.000 |
5.000 |
5.000 |
2023-10-18 |
5 |
16 |
7.506 |
470 |
469 |
468 |
1 |
1 |
5.000 |
5.000 |
5.000 |
5.000 |
2023-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
25.758 |
5.379 |
5.152 |
5.000 |
2023-10-16 |
6 |
15 |
7.036 |
469 |
469 |
469 |
2 |
12 |
64.548 |
5.379 |
5.379 |
5.379 |
2023-10-15 |
4 |
20 |
9.370 |
469 |
469 |
468 |
4 |
23 |
123.678 |
5.379 |
5.377 |
5.340 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
5.340 |
5.340 |
5.340 |
5.340 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
16 |
72.000 |
4.500 |
4.500 |
4.500 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
10 |
32.898 |
4.500 |
3.290 |
466 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
57 |
306.603 |
5.379 |
5.379 |
5.379 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
17 |
91.443 |
5.379 |
5.379 |
5.379 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
56 |
301.168 |
5.378 |
5.378 |
5.378 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
8 |
43.024 |
5.378 |
5.378 |
5.378 |
2023-10-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
5.379 |
5.379 |
5.379 |
5.379 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
10.758 |
5.379 |
5.379 |
5.379 |
2023-09-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
10.758 |
5.379 |
5.379 |
5.379 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
10.740 |
5.370 |
5.370 |
5.370 |
2023-09-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
8 |
36.000 |
4.500 |
4.500 |
4.500 |
2023-09-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6 |
18.000 |
3.000 |
3.000 |
3.000 |
2023-09-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
12 |
36.000 |
3.000 |
3.000 |
3.000 |
|
Performed trade prices |
High, low, avg prices, Type: 'Radio S', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Radio S', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|