|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
2 |
209.848 |
92.260.982 |
502 |
440 |
436 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-12 |
1 |
3.840 |
1.929.216 |
502 |
502 |
502 |
1 |
1.160 |
643.800 |
555 |
555 |
555 |
2024-04-07 |
2 |
148.625 |
74.624.613 |
502 |
502 |
502 |
1 |
19.551 |
9.990.561 |
511 |
511 |
511 |
2024-04-04 |
3 |
65.280 |
32.932.138 |
512 |
504 |
501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-03 |
1 |
31.420 |
15.722.568 |
500 |
500 |
500 |
1 |
7.000 |
4.265.800 |
609 |
609 |
609 |
2024-04-01 |
2 |
42.387 |
21.206.216 |
500 |
500 |
500 |
1 |
8.829 |
5.383.041 |
610 |
610 |
610 |
2024-03-29 |
2 |
64.120 |
32.374.188 |
505 |
505 |
505 |
1 |
6.800 |
4.147.320 |
610 |
610 |
610 |
2024-03-28 |
1 |
3.716 |
1.880.296 |
506 |
506 |
506 |
2 |
47.669 |
29.193.858 |
625 |
612 |
506 |
2024-03-27 |
3 |
83.692 |
42.286.771 |
506 |
505 |
505 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-26 |
1 |
4.120 |
2.085.132 |
506 |
506 |
506 |
1 |
11.000 |
6.787.000 |
617 |
617 |
617 |
2024-03-25 |
2 |
109.842 |
55.580.099 |
506 |
506 |
506 |
2 |
90.803 |
56.651.992 |
624 |
624 |
624 |
2024-03-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
8.790 |
5.511.330 |
627 |
627 |
627 |
2024-03-23 |
3 |
49.567 |
25.033.757 |
505 |
505 |
505 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-22 |
1 |
78.732 |
39.759.660 |
505 |
505 |
505 |
2 |
8.100 |
5.142.400 |
635 |
635 |
634 |
2024-03-21 |
2 |
7.913 |
3.995.274 |
505 |
505 |
505 |
1 |
7.200 |
3.960.000 |
550 |
550 |
550 |
2024-03-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
9.300 |
6.267.270 |
674 |
674 |
674 |
2024-03-19 |
2 |
28.760 |
14.500.792 |
504 |
504 |
504 |
1 |
14.930 |
10.067.299 |
674 |
674 |
674 |
2024-03-18 |
1 |
41.382 |
20.839.975 |
504 |
504 |
504 |
2 |
15.540 |
10.634.630 |
689 |
684 |
680 |
2024-03-17 |
5 |
159.708 |
80.416.080 |
504 |
504 |
503 |
2 |
73.000 |
49.633.000 |
680 |
680 |
680 |
2024-03-16 |
3 |
75.209 |
37.836.838 |
503 |
503 |
503 |
2 |
77.196 |
53.188.044 |
689 |
689 |
689 |
2024-03-15 |
2 |
11.200 |
5.624.604 |
502 |
502 |
502 |
3 |
50.118 |
34.078.092 |
680 |
680 |
674 |
2024-03-14 |
1 |
100.000 |
50.150.000 |
502 |
502 |
502 |
1 |
8.326 |
5.694.151 |
684 |
684 |
684 |
2024-03-13 |
3 |
95.800 |
47.995.800 |
501 |
501 |
501 |
1 |
50.000 |
30.600.000 |
612 |
612 |
612 |
2024-03-12 |
1 |
18.820 |
9.426.938 |
501 |
501 |
501 |
1 |
20.000 |
12.200.000 |
610 |
610 |
610 |
2024-03-11 |
2 |
9.440 |
4.704.144 |
500 |
498 |
488 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-10 |
1 |
480 |
235.248 |
490 |
490 |
490 |
1 |
60.520 |
35.101.600 |
580 |
580 |
580 |
2024-03-09 |
2 |
31.000 |
15.135.100 |
488 |
488 |
488 |
2 |
44.616 |
30.335.808 |
688 |
680 |
670 |
2024-03-07 |
1 |
50.226 |
24.460.062 |
487 |
487 |
487 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
15.000 |
10.498.500 |
700 |
700 |
700 |
2024-03-04 |
1 |
12.160 |
5.846.528 |
481 |
481 |
481 |
2 |
95.098 |
67.261.050 |
720 |
707 |
700 |
2024-03-03 |
2 |
33.320 |
15.996.932 |
480 |
480 |
480 |
2 |
102.886 |
74.067.632 |
720 |
720 |
720 |
2024-03-02 |
4 |
55.540 |
25.489.092 |
463 |
459 |
436 |
3 |
24.346 |
16.318.845 |
671 |
670 |
670 |
2024-03-01 |
2 |
24.740 |
11.405.356 |
461 |
461 |
443 |
3 |
404.751 |
261.208.329 |
668 |
645 |
599 |
2024-02-29 |
1 |
32.500 |
14.638.000 |
450 |
450 |
450 |
3 |
443.000 |
292.258.400 |
668 |
660 |
598 |
2024-02-28 |
1 |
19.680 |
8.859.936 |
450 |
450 |
450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-27 |
5 |
79.804 |
35.314.542 |
445 |
443 |
442 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-26 |
4 |
68.710 |
30.383.562 |
442 |
442 |
442 |
1 |
42.230 |
28.412.344 |
673 |
673 |
673 |
2024-02-25 |
1 |
95.134 |
41.992.148 |
441 |
441 |
441 |
2 |
28.000 |
19.364.000 |
695 |
692 |
689 |
2024-02-24 |
4 |
80.079 |
35.651.171 |
445 |
445 |
445 |
2 |
84.087 |
60.293.045 |
720 |
717 |
699 |
2024-02-23 |
2 |
23.380 |
10.408.776 |
445 |
445 |
445 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-22 |
2 |
25.520 |
11.274.540 |
445 |
442 |
436 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-19 |
2 |
24.380 |
10.756.456 |
441 |
441 |
441 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-18 |
2 |
36.240 |
15.916.704 |
440 |
439 |
436 |
1 |
16.400 |
11.480.000 |
700 |
700 |
700 |
2024-02-17 |
2 |
31.620 |
13.776.834 |
436 |
436 |
436 |
1 |
20.000 |
14.998.000 |
750 |
750 |
750 |
2024-02-16 |
5 |
142.199 |
61.973.343 |
440 |
436 |
436 |
3 |
3.380 |
2.136.160 |
632 |
632 |
632 |
2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.320 |
2.098.240 |
632 |
632 |
632 |
2024-02-14 |
1 |
2.100 |
924.000 |
440 |
440 |
440 |
1 |
29.620 |
34.655.400 |
1.170 |
1.170 |
1.170 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
58.740 |
32.307.000 |
550 |
550 |
550 |
2024-02-11 |
1 |
240 |
104.472 |
435 |
435 |
435 |
2 |
11.000 |
7.128.000 |
648 |
648 |
648 |
2024-02-10 |
2 |
12.820 |
5.580.546 |
435 |
435 |
435 |
1 |
9.000 |
5.832.000 |
648 |
648 |
648 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
111.454 |
70.583.865 |
648 |
633 |
555 |
2024-02-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
61.500 |
39.851.850 |
648 |
648 |
648 |
2024-02-06 |
1 |
37.988 |
16.536.176 |
435 |
435 |
435 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
1 |
63.177 |
26.660.694 |
422 |
422 |
422 |
1 |
15.320 |
8.885.600 |
580 |
580 |
580 |
2024-01-30 |
2 |
4.600 |
1.978.880 |
430 |
430 |
430 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
1 |
3.440 |
1.452.368 |
422 |
422 |
422 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
1 |
23.637 |
9.953.541 |
421 |
421 |
421 |
1 |
9.460 |
4.730.000 |
500 |
500 |
500 |
2024-01-20 |
1 |
26.880 |
10.778.880 |
401 |
401 |
401 |
2 |
22.980 |
13.673.100 |
595 |
595 |
595 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
20.000 |
11.380.000 |
569 |
569 |
569 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.780 |
1.607.396 |
578 |
578 |
578 |
2024-01-11 |
1 |
138.276 |
54.065.916 |
391 |
391 |
391 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
3 |
159.320 |
61.283.260 |
390 |
385 |
361 |
2 |
50.320 |
28.430.800 |
565 |
565 |
565 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.760 |
3.329.280 |
578 |
578 |
578 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
700 |
311.500 |
445 |
445 |
445 |
2023-12-08 |
1 |
100 |
36.510 |
365 |
365 |
365 |
3 |
136.120 |
77.911.080 |
573 |
572 |
559 |
2023-12-07 |
1 |
2.460 |
902.328 |
367 |
367 |
367 |
1 |
6.120 |
3.421.080 |
559 |
559 |
559 |
2023-12-03 |
6 |
33.802 |
12.282.271 |
364 |
363 |
305 |
1 |
20.000 |
11.460.000 |
573 |
573 |
573 |
2023-12-01 |
2 |
53.163 |
20.555.571 |
400 |
387 |
364 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-29 |
1 |
13.120 |
4.775.680 |
364 |
364 |
364 |
2 |
16.500 |
8.842.500 |
595 |
536 |
517 |
2023-11-28 |
1 |
53.206 |
18.654.024 |
351 |
351 |
351 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-27 |
1 |
5.420 |
1.870.442 |
345 |
345 |
345 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-25 |
2 |
43.060 |
13.041.280 |
303 |
303 |
303 |
1 |
240 |
143.760 |
599 |
599 |
599 |
2023-11-24 |
2 |
86.940 |
26.289.660 |
302 |
302 |
302 |
1 |
39 |
24.804 |
636 |
636 |
636 |
2023-11-23 |
1 |
33.100 |
9.982.960 |
302 |
302 |
302 |
1 |
25.940 |
15.356.480 |
592 |
592 |
592 |
2023-11-22 |
1 |
2.200 |
528.220 |
240 |
240 |
240 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-21 |
3 |
12.880 |
2.607.492 |
203 |
202 |
202 |
3 |
5.260 |
3.349.304 |
644 |
637 |
560 |
2023-11-20 |
4 |
32.080 |
19.248.000 |
600 |
600 |
600 |
1 |
800 |
444.000 |
555 |
555 |
555 |
2023-11-19 |
6 |
427.618 |
256.570.800 |
600 |
600 |
600 |
2 |
101.000 |
67.037.400 |
664 |
664 |
647 |
2023-11-18 |
5 |
173.372 |
104.023.817 |
600 |
600 |
600 |
2 |
80.800 |
53.331.040 |
664 |
660 |
660 |
2023-11-17 |
7 |
78.062 |
46.876.232 |
601 |
601 |
601 |
1 |
40.000 |
26.552.000 |
664 |
664 |
664 |
2023-11-15 |
2 |
68.782 |
41.296.713 |
600 |
600 |
600 |
2 |
5.220 |
3.557.400 |
688 |
681 |
680 |
2023-11-14 |
2 |
49.905 |
30.951.081 |
620 |
620 |
620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-13 |
1 |
26.354 |
16.339.480 |
620 |
620 |
620 |
3 |
31.453 |
21.997.100 |
700 |
699 |
699 |
2023-11-12 |
8 |
281.035 |
174.372.424 |
621 |
620 |
620 |
1 |
13.000 |
8.318.700 |
640 |
640 |
640 |
2023-11-11 |
3 |
47.716 |
29.603.294 |
621 |
620 |
620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
12.000 |
7.908.000 |
659 |
659 |
659 |
2023-11-09 |
1 |
14.080 |
8.731.008 |
620 |
620 |
620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-08 |
4 |
14.200 |
9.230.000 |
650 |
650 |
650 |
1 |
1.082 |
907.257 |
839 |
839 |
839 |
2023-11-07 |
2 |
51.120 |
33.228.000 |
650 |
650 |
650 |
2 |
67.000 |
50.719.000 |
757 |
757 |
757 |
2023-11-06 |
2 |
54.804 |
32.909.802 |
601 |
601 |
601 |
1 |
18.302 |
13.854.614 |
757 |
757 |
757 |
2023-11-05 |
7 |
201.981 |
126.835.448 |
680 |
628 |
600 |
1 |
10.000 |
7.570.000 |
757 |
757 |
757 |
2023-11-04 |
1 |
55.701 |
33.442.880 |
600 |
600 |
600 |
1 |
55.555 |
38.721.835 |
697 |
697 |
697 |
2023-11-02 |
4 |
323.326 |
194.027.933 |
600 |
600 |
600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-01 |
2 |
237.406 |
142.467.341 |
600 |
600 |
600 |
1 |
7.460 |
4.923.600 |
660 |
660 |
660 |
2023-10-31 |
6 |
91.840 |
55.106.514 |
600 |
600 |
600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-30 |
3 |
75.842 |
45.506.114 |
600 |
600 |
600 |
1 |
44.444 |
34.577.432 |
778 |
778 |
778 |
2023-10-29 |
2 |
50.160 |
30.096.000 |
600 |
600 |
600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-28 |
1 |
5.060 |
3.137.200 |
620 |
620 |
620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-27 |
3 |
197.781 |
122.837.562 |
621 |
621 |
620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-26 |
2 |
193.947 |
120.460.482 |
621 |
621 |
621 |
1 |
11.111 |
7.933.254 |
714 |
714 |
714 |
2023-10-25 |
2 |
4.700 |
2.919.170 |
621 |
621 |
621 |
1 |
12.000 |
8.566.800 |
714 |
714 |
714 |
2023-10-24 |
2 |
86.750 |
54.169.035 |
680 |
624 |
621 |
1 |
4.000 |
2.856.000 |
714 |
714 |
714 |
2023-10-23 |
1 |
2.560 |
1.590.016 |
621 |
621 |
621 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
3 |
89.266 |
60.709.807 |
680 |
680 |
680 |
2 |
117.671 |
87.713.709 |
779 |
745 |
680 |
2023-10-21 |
4 |
41.180 |
28.002.514 |
680 |
680 |
680 |
1 |
29.000 |
21.431.000 |
739 |
739 |
739 |
2023-10-20 |
3 |
86.106 |
58.552.080 |
680 |
680 |
680 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
4 |
74.800 |
46.458.280 |
621 |
621 |
621 |
4 |
76.000 |
56.452.700 |
743 |
743 |
743 |
2023-10-18 |
4 |
109.995 |
68.316.097 |
621 |
621 |
618 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
2 |
23.565 |
14.633.865 |
621 |
621 |
621 |
1 |
2.580 |
1.854.762 |
719 |
719 |
719 |
2023-10-16 |
2 |
8.980 |
5.577.828 |
622 |
621 |
621 |
2 |
16.000 |
11.934.400 |
746 |
746 |
746 |
2023-10-15 |
4 |
421.158 |
262.091.064 |
627 |
622 |
620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
1 |
132.147 |
82.869.384 |
627 |
627 |
627 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
5 |
270.361 |
170.357.784 |
630 |
630 |
630 |
1 |
4.000 |
2.920.000 |
730 |
730 |
730 |
2023-10-12 |
3 |
37.962 |
23.923.652 |
630 |
630 |
630 |
2 |
26.000 |
19.294.000 |
743 |
742 |
740 |
2023-10-10 |
3 |
258.687 |
163.024.547 |
630 |
630 |
630 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.285 |
1.782.130 |
780 |
780 |
770 |
2023-10-06 |
3 |
45.196 |
28.498.029 |
631 |
631 |
630 |
2 |
36.000 |
30.106.800 |
838 |
836 |
830 |
2023-10-05 |
2 |
12.860 |
8.118.518 |
631 |
631 |
631 |
1 |
2.580 |
1.780.200 |
690 |
690 |
690 |
2023-10-02 |
1 |
820 |
516.928 |
630 |
630 |
630 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
34.059 |
28.268.970 |
830 |
830 |
830 |
2023-09-30 |
3 |
155.542 |
97.529.647 |
627 |
627 |
627 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
1 |
4.818 |
3.021.850 |
627 |
627 |
627 |
1 |
30.000 |
20.400.000 |
680 |
680 |
680 |
2023-09-26 |
2 |
25.240 |
15.825.480 |
627 |
627 |
627 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-22 |
1 |
5.665 |
3.555.921 |
628 |
628 |
628 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
82.684 |
68.545.036 |
829 |
829 |
829 |
2023-09-15 |
2 |
35.940 |
22.812.008 |
636 |
635 |
625 |
2 |
30.000 |
24.870.000 |
829 |
829 |
829 |
2023-09-08 |
1 |
6.220 |
3.987.642 |
641 |
641 |
641 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
1 |
1.140 |
724.242 |
635 |
635 |
635 |
1 |
15.000 |
13.380.000 |
892 |
892 |
892 |
2023-09-03 |
1 |
9.440 |
5.997.232 |
635 |
635 |
635 |
1 |
18.260 |
16.302.528 |
893 |
893 |
893 |
2023-09-02 |
2 |
35.320 |
22.431.732 |
635 |
635 |
635 |
1 |
52.260 |
46.652.502 |
893 |
893 |
893 |
2023-09-01 |
2 |
44.811 |
28.235.292 |
630 |
630 |
626 |
1 |
70.000 |
62.510.000 |
893 |
893 |
893 |
2023-08-17 |
4 |
59.240 |
36.631.870 |
621 |
618 |
618 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-16 |
2 |
14.620 |
9.079.020 |
621 |
621 |
621 |
2 |
8.960 |
6.710.144 |
749 |
749 |
749 |
2023-08-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.960 |
2.965.644 |
749 |
749 |
749 |
2023-08-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
3.550.000 |
710 |
710 |
710 |
2023-08-12 |
1 |
5.960 |
3.670.764 |
616 |
616 |
616 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
30.000 |
21.687.000 |
723 |
723 |
723 |
2023-08-09 |
3 |
22.160 |
13.598.260 |
614 |
614 |
614 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
12.760 |
12.543.080 |
983 |
983 |
983 |
2023-08-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.340 |
1.326.332 |
990 |
990 |
990 |
2023-08-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
55.000 |
43.680.000 |
795 |
794 |
794 |
2023-08-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
28.590 |
22.383.111 |
783 |
783 |
783 |
2023-07-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
40.560 |
31.867.400 |
790 |
786 |
785 |
2023-07-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.000 |
2.381.700 |
794 |
794 |
794 |
2023-07-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
65.000 |
51.675.000 |
795 |
795 |
795 |
2023-07-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
20.000 |
16.000.000 |
800 |
800 |
800 |
2023-07-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
70.000 |
48.860.000 |
698 |
698 |
698 |
2023-07-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
40.000 |
29.800.000 |
745 |
745 |
745 |
2023-07-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
18.300 |
13.265.670 |
725 |
725 |
725 |
2023-07-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
143.425 |
106.120.128 |
740 |
740 |
725 |
2023-07-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8.000 |
5.615.000 |
733 |
702 |
650 |
2023-07-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
74.420 |
54.453.140 |
733 |
732 |
730 |
2023-07-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
3.650.000 |
730 |
730 |
730 |
2023-07-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
105.891 |
77.769.440 |
735 |
734 |
734 |
2023-07-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
28.680 |
21.065.018 |
735 |
734 |
734 |
2023-07-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
78.381 |
57.941.546 |
740 |
739 |
735 |
2023-07-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
63.000 |
44.100.000 |
700 |
700 |
700 |
2023-07-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
17.340 |
12.061.640 |
697 |
696 |
693 |
2023-07-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.280 |
2.296.000 |
700 |
700 |
700 |
2023-07-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
25.460 |
18.967.700 |
745 |
745 |
745 |
2023-07-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
21.578 |
16.075.610 |
745 |
745 |
745 |
|
Performed trade prices |
High, low, avg prices, Type: 'Reactive Metals', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Reactive Metals', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|