|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
6 |
9 |
30.582 |
3.404 |
3.398 |
3.350 |
3 |
14 |
75.482 |
5.392 |
5.392 |
5.390 |
2024-03-27 |
8 |
64 |
217.748 |
3.404 |
3.402 |
3.350 |
7 |
41 |
221.030 |
5.394 |
5.391 |
5.390 |
2024-03-26 |
6 |
11 |
37.345 |
3.405 |
3.395 |
3.350 |
4 |
35 |
188.785 |
5.397 |
5.394 |
5.390 |
2024-03-25 |
22 |
78 |
264.742 |
3.405 |
3.394 |
3.350 |
16 |
131 |
624.289 |
5.380 |
4.766 |
4.390 |
2024-03-24 |
12 |
69 |
234.768 |
3.404 |
3.402 |
3.350 |
17 |
172 |
758.535 |
4.700 |
4.410 |
4.200 |
2024-03-23 |
24 |
160 |
543.992 |
3.404 |
3.400 |
3.350 |
21 |
117 |
531.763 |
4.600 |
4.545 |
4.405 |
2024-03-22 |
17 |
37 |
125.462 |
3.404 |
3.391 |
3.350 |
17 |
81 |
419.390 |
5.300 |
5.178 |
4.600 |
2024-03-21 |
16 |
60 |
203.916 |
3.404 |
3.399 |
3.350 |
15 |
286 |
1.522.452 |
5.349 |
5.323 |
5.295 |
2024-03-20 |
18 |
73 |
248.022 |
3.405 |
3.398 |
3.350 |
13 |
108 |
567.556 |
5.300 |
5.255 |
5.200 |
2024-03-19 |
22 |
87 |
294.750 |
3.405 |
3.388 |
3.350 |
17 |
101 |
539.641 |
5.399 |
5.343 |
5.300 |
2024-03-18 |
18 |
66 |
223.960 |
3.405 |
3.393 |
3.350 |
14 |
81 |
434.774 |
5.380 |
5.368 |
4.500 |
2024-03-17 |
22 |
319 |
1.085.391 |
3.405 |
3.402 |
3.350 |
20 |
181 |
967.926 |
5.392 |
5.348 |
5.200 |
2024-03-16 |
26 |
96 |
326.172 |
3.404 |
3.398 |
3.350 |
16 |
104 |
552.631 |
5.390 |
5.314 |
4.995 |
2024-03-15 |
21 |
79 |
268.640 |
3.404 |
3.401 |
3.350 |
13 |
93 |
501.270 |
5.390 |
5.390 |
5.390 |
2024-03-14 |
23 |
89 |
301.206 |
3.404 |
3.384 |
3.350 |
15 |
69 |
369.033 |
5.392 |
5.348 |
4.537 |
2024-03-13 |
10 |
34 |
115.538 |
3.403 |
3.398 |
3.350 |
11 |
69 |
372.048 |
5.392 |
5.392 |
5.392 |
2024-03-12 |
20 |
52 |
176.406 |
3.403 |
3.392 |
3.350 |
15 |
84 |
452.980 |
5.394 |
5.393 |
5.392 |
2024-03-11 |
22 |
387 |
1.314.751 |
3.403 |
3.397 |
3.350 |
19 |
207 |
1.060.300 |
5.397 |
5.122 |
5.000 |
2024-03-10 |
22 |
871 |
2.962.837 |
3.402 |
3.402 |
3.350 |
11 |
197 |
1.062.310 |
5.397 |
5.392 |
5.300 |
2024-03-09 |
22 |
129 |
438.494 |
3.401 |
3.399 |
3.350 |
16 |
258 |
1.373.704 |
5.398 |
5.324 |
4.983 |
2024-03-08 |
16 |
49 |
166.306 |
3.399 |
3.394 |
3.350 |
18 |
124 |
585.211 |
4.987 |
4.719 |
4.500 |
2024-03-07 |
15 |
42 |
142.602 |
3.399 |
3.395 |
3.350 |
13 |
96 |
477.954 |
4.993 |
4.979 |
4.500 |
2024-03-06 |
18 |
106 |
359.113 |
3.399 |
3.388 |
3.350 |
14 |
73 |
364.540 |
4.995 |
4.994 |
4.992 |
2024-03-05 |
18 |
90 |
398.328 |
4.501 |
4.426 |
3.350 |
16 |
220 |
1.099.224 |
4.997 |
4.996 |
4.996 |
2024-03-04 |
21 |
134 |
598.530 |
4.501 |
4.467 |
3.350 |
18 |
115 |
584.788 |
5.394 |
5.085 |
4.997 |
2024-03-03 |
23 |
89 |
390.219 |
4.501 |
4.384 |
3.350 |
21 |
181 |
976.615 |
5.398 |
5.396 |
5.394 |
2024-03-02 |
37 |
292 |
989.748 |
3.399 |
3.390 |
3.350 |
28 |
664 |
3.716.664 |
5.966 |
5.597 |
5.000 |
2024-03-01 |
13 |
63 |
212.778 |
3.398 |
3.377 |
3.350 |
14 |
529 |
2.935.534 |
5.966 |
5.549 |
5.000 |
2024-02-29 |
30 |
116 |
393.437 |
3.398 |
3.392 |
3.350 |
31 |
1.212 |
6.132.441 |
5.495 |
5.060 |
4.899 |
2024-02-28 |
8 |
45 |
152.803 |
3.398 |
3.396 |
3.350 |
8 |
225 |
1.204.887 |
5.495 |
5.355 |
5.249 |
2024-02-27 |
13 |
56 |
189.425 |
3.396 |
3.383 |
3.350 |
12 |
1.841 |
10.100.262 |
5.496 |
5.486 |
5.484 |
2024-02-26 |
11 |
42 |
142.176 |
3.394 |
3.385 |
3.340 |
16 |
156 |
777.185 |
5.484 |
4.982 |
4.800 |
2024-02-25 |
12 |
66 |
223.444 |
3.392 |
3.386 |
3.340 |
7 |
142 |
762.246 |
5.486 |
5.368 |
4.900 |
2024-02-24 |
35 |
1.048 |
3.541.993 |
3.391 |
3.380 |
3.340 |
12 |
478 |
2.602.618 |
5.490 |
5.445 |
5.438 |
2024-02-23 |
21 |
796 |
2.695.271 |
3.390 |
3.386 |
3.340 |
6 |
396 |
2.153.854 |
5.440 |
5.439 |
5.439 |
2024-02-22 |
10 |
73 |
246.179 |
3.390 |
3.372 |
3.340 |
6 |
83 |
451.651 |
5.445 |
5.442 |
5.441 |
2024-02-21 |
1 |
7 |
23.380 |
3.340 |
3.340 |
3.340 |
3 |
42 |
225.760 |
5.444 |
5.375 |
4.000 |
2024-02-20 |
8 |
39 |
131.025 |
3.385 |
3.360 |
3.340 |
7 |
75 |
399.622 |
5.445 |
5.328 |
4.200 |
2024-02-19 |
12 |
82 |
276.907 |
3.386 |
3.377 |
3.340 |
10 |
102 |
541.860 |
5.445 |
5.312 |
5.199 |
2024-02-18 |
10 |
953 |
3.226.764 |
3.386 |
3.386 |
3.340 |
9 |
1.228 |
6.114.310 |
5.199 |
4.979 |
4.978 |
2024-02-17 |
6 |
43 |
145.143 |
3.384 |
3.375 |
3.340 |
2 |
63 |
340.927 |
5.449 |
5.412 |
5.390 |
2024-02-16 |
35 |
443 |
1.496.364 |
3.383 |
3.378 |
3.340 |
22 |
356 |
1.972.203 |
5.898 |
5.540 |
5.449 |
2024-02-15 |
20 |
190 |
641.387 |
3.381 |
3.376 |
3.340 |
13 |
232 |
1.291.290 |
5.898 |
5.566 |
5.492 |
2024-02-14 |
8 |
14 |
47.150 |
3.379 |
3.368 |
3.340 |
7 |
71 |
390.026 |
5.495 |
5.493 |
5.493 |
2024-02-13 |
32 |
201 |
677.625 |
3.379 |
3.371 |
3.340 |
7 |
782 |
4.295.672 |
5.499 |
5.493 |
5.493 |
2024-02-12 |
20 |
85 |
286.848 |
3.378 |
3.375 |
3.340 |
12 |
162 |
892.819 |
5.939 |
5.511 |
5.493 |
2024-02-11 |
12 |
99 |
333.000 |
3.375 |
3.364 |
3.340 |
10 |
416 |
2.446.619 |
5.949 |
5.881 |
5.497 |
2024-02-10 |
6 |
53 |
178.380 |
3.374 |
3.366 |
3.340 |
3 |
253 |
1.502.738 |
5.942 |
5.940 |
5.936 |
2024-02-09 |
22 |
178 |
599.898 |
3.373 |
3.370 |
3.340 |
14 |
190 |
1.129.928 |
5.985 |
5.947 |
5.900 |
2024-02-08 |
11 |
99 |
333.696 |
3.373 |
3.371 |
3.340 |
9 |
101 |
601.056 |
5.985 |
5.951 |
5.900 |
2024-02-07 |
4 |
51 |
171.891 |
3.373 |
3.370 |
3.340 |
3 |
39 |
233.220 |
5.980 |
5.980 |
5.980 |
2024-02-06 |
3 |
9 |
30.225 |
3.373 |
3.358 |
3.340 |
3 |
20 |
119.680 |
5.984 |
5.984 |
5.984 |
2024-02-05 |
3 |
202 |
677.870 |
3.371 |
3.356 |
3.340 |
1 |
381 |
2.284.095 |
5.995 |
5.995 |
5.995 |
2024-01-30 |
7 |
47 |
157.874 |
3.361 |
3.359 |
3.350 |
4 |
194 |
1.080.379 |
5.570 |
5.569 |
5.568 |
2024-01-29 |
4 |
48 |
160.800 |
3.350 |
3.350 |
3.350 |
6 |
44 |
248.731 |
6.186 |
5.653 |
5.577 |
2024-01-27 |
2 |
83 |
277.590 |
3.346 |
3.344 |
3.344 |
3 |
29 |
174.140 |
6.145 |
6.005 |
5.950 |
2024-01-26 |
4 |
29 |
96.976 |
3.344 |
3.344 |
3.344 |
2 |
6 |
35.975 |
5.997 |
5.996 |
5.990 |
2024-01-20 |
5 |
395 |
1.315.528 |
3.332 |
3.330 |
2.720 |
4 |
89 |
452.387 |
6.318 |
5.083 |
3.450 |
2024-01-19 |
6 |
353 |
1.170.688 |
3.332 |
3.316 |
2.720 |
7 |
135 |
871.632 |
6.692 |
6.457 |
6.317 |
2024-01-17 |
5 |
74 |
245.956 |
3.332 |
3.324 |
2.720 |
3 |
52 |
345.762 |
6.650 |
6.649 |
6.649 |
2024-01-16 |
1 |
16 |
53.312 |
3.332 |
3.332 |
3.332 |
1 |
1 |
6.693 |
6.693 |
6.693 |
6.693 |
2024-01-13 |
2 |
18 |
59.976 |
3.332 |
3.332 |
3.332 |
2 |
24 |
112.800 |
4.700 |
4.700 |
4.700 |
2024-01-11 |
5 |
27 |
89.933 |
3.331 |
3.331 |
3.330 |
3 |
151 |
709.776 |
4.999 |
4.701 |
4.670 |
2024-01-10 |
6 |
139 |
461.342 |
3.330 |
3.319 |
2.720 |
5 |
127 |
592.960 |
4.680 |
4.669 |
4.650 |
2024-01-08 |
4 |
7 |
22.706 |
3.331 |
3.244 |
2.720 |
3 |
92 |
429.476 |
4.700 |
4.668 |
4.666 |
2024-01-04 |
5 |
48 |
156.105 |
3.329 |
3.252 |
2.720 |
3 |
63 |
302.400 |
4.930 |
4.800 |
4.700 |
2023-12-28 |
1 |
4 |
13.320 |
3.330 |
3.330 |
3.330 |
2 |
21 |
109.190 |
5.200 |
5.200 |
5.199 |
2023-12-08 |
12 |
76 |
213.100 |
2.808 |
2.804 |
2.776 |
7 |
75 |
423.364 |
5.997 |
5.645 |
4.899 |
2023-12-07 |
6 |
25 |
70.061 |
2.808 |
2.802 |
2.776 |
3 |
30 |
153.563 |
5.996 |
5.119 |
4.899 |
2023-12-03 |
26 |
144 |
401.025 |
2.797 |
2.785 |
2.776 |
18 |
282 |
1.731.467 |
6.885 |
6.140 |
5.497 |
2023-12-02 |
16 |
86 |
239.318 |
2.791 |
2.783 |
2.776 |
14 |
137 |
791.368 |
5.850 |
5.776 |
5.500 |
2023-12-01 |
5 |
32 |
89.028 |
2.783 |
2.782 |
2.782 |
7 |
38 |
221.740 |
5.850 |
5.835 |
5.800 |
2023-11-30 |
6 |
88 |
244.721 |
2.782 |
2.781 |
2.776 |
3 |
40 |
239.984 |
6.000 |
6.000 |
5.999 |
2023-11-29 |
15 |
85 |
236.146 |
2.782 |
2.778 |
2.764 |
7 |
50 |
336.489 |
6.849 |
6.730 |
6.000 |
2023-11-28 |
8 |
37 |
102.808 |
2.779 |
2.779 |
2.776 |
7 |
170 |
1.183.304 |
6.993 |
6.961 |
6.885 |
2023-11-27 |
20 |
117 |
324.757 |
2.778 |
2.776 |
2.770 |
14 |
106 |
741.374 |
6.997 |
6.994 |
6.989 |
2023-11-26 |
3 |
27 |
74.873 |
2.774 |
2.773 |
2.773 |
3 |
11 |
76.963 |
6.997 |
6.997 |
6.996 |
2023-11-25 |
10 |
40 |
110.916 |
2.773 |
2.773 |
2.771 |
17 |
398 |
2.784.712 |
6.997 |
6.997 |
6.995 |
2023-11-24 |
16 |
68 |
188.410 |
2.772 |
2.771 |
2.769 |
18 |
213 |
1.487.547 |
6.998 |
6.984 |
6.500 |
2023-11-23 |
15 |
73 |
202.045 |
2.769 |
2.768 |
2.767 |
18 |
155 |
1.084.691 |
6.999 |
6.998 |
6.990 |
2023-11-22 |
21 |
61 |
168.710 |
2.767 |
2.766 |
2.760 |
16 |
123 |
859.530 |
6.999 |
6.988 |
6.950 |
2023-11-21 |
24 |
96 |
264.898 |
2.762 |
2.759 |
2.755 |
20 |
190 |
1.328.957 |
6.996 |
6.995 |
6.993 |
2023-11-20 |
10 |
42 |
115.730 |
2.756 |
2.755 |
2.755 |
19 |
136 |
946.077 |
6.999 |
6.956 |
6.789 |
2023-11-19 |
49 |
182 |
499.925 |
2.753 |
2.747 |
2.714 |
37 |
279 |
2.638.289 |
30.000 |
9.456 |
6.999 |
2023-11-18 |
30 |
88 |
241.424 |
2.753 |
2.743 |
2.714 |
17 |
149 |
1.093.414 |
7.800 |
7.338 |
7.100 |
2023-11-17 |
18 |
72 |
195.525 |
2.751 |
2.716 |
2.710 |
16 |
306 |
2.367.773 |
7.899 |
7.738 |
6.999 |
2023-11-16 |
11 |
47 |
127.005 |
2.710 |
2.702 |
2.700 |
23 |
238 |
1.786.561 |
7.749 |
7.507 |
7.299 |
2023-11-15 |
13 |
54 |
145.796 |
2.700 |
2.700 |
2.698 |
13 |
75 |
583.553 |
7.800 |
7.781 |
7.740 |
2023-11-14 |
15 |
37 |
99.860 |
2.700 |
2.699 |
2.698 |
22 |
203 |
1.450.342 |
7.898 |
7.145 |
4.000 |
2023-11-13 |
11 |
40 |
107.920 |
2.698 |
2.698 |
2.698 |
21 |
159 |
924.995 |
5.897 |
5.818 |
5.790 |
2023-11-12 |
26 |
194 |
523.483 |
2.700 |
2.698 |
2.696 |
16 |
427 |
2.516.938 |
5.897 |
5.894 |
5.800 |
2023-11-11 |
12 |
145 |
391.257 |
2.700 |
2.698 |
2.696 |
16 |
111 |
644.913 |
5.887 |
5.810 |
5.551 |
2023-11-10 |
5 |
20 |
53.920 |
2.696 |
2.696 |
2.696 |
19 |
155 |
883.543 |
5.887 |
5.700 |
5.550 |
2023-11-09 |
6 |
22 |
59.334 |
2.697 |
2.697 |
2.697 |
18 |
476 |
2.800.334 |
5.892 |
5.883 |
5.000 |
2023-11-08 |
23 |
75 |
202.298 |
2.698 |
2.697 |
2.697 |
23 |
416 |
2.445.328 |
5.890 |
5.878 |
5.745 |
2023-11-07 |
16 |
100 |
269.749 |
2.698 |
2.697 |
2.697 |
10 |
182 |
1.071.289 |
5.887 |
5.886 |
5.885 |
2023-11-06 |
12 |
49 |
132.153 |
2.697 |
2.697 |
2.697 |
18 |
193 |
1.136.935 |
5.891 |
5.891 |
5.887 |
2023-11-05 |
13 |
51 |
137.543 |
2.697 |
2.697 |
2.696 |
48 |
617 |
3.624.588 |
5.893 |
5.875 |
5.555 |
2023-11-04 |
21 |
116 |
312.736 |
2.696 |
2.696 |
2.696 |
27 |
413 |
2.427.456 |
5.893 |
5.878 |
5.580 |
2023-11-03 |
7 |
16 |
43.136 |
2.696 |
2.696 |
2.696 |
6 |
58 |
335.786 |
5.893 |
5.789 |
5.580 |
2023-11-02 |
9 |
61 |
164.334 |
2.694 |
2.694 |
2.694 |
11 |
52 |
274.119 |
5.599 |
5.272 |
5.000 |
2023-11-01 |
1 |
1 |
2.694 |
2.694 |
2.694 |
2.694 |
8 |
96 |
523.411 |
5.594 |
5.452 |
5.444 |
2023-10-31 |
16 |
119 |
320.285 |
2.692 |
2.691 |
2.691 |
24 |
198 |
1.078.499 |
5.595 |
5.447 |
5.000 |
2023-10-30 |
6 |
21 |
56.532 |
2.692 |
2.692 |
2.692 |
6 |
33 |
181.342 |
5.595 |
5.495 |
5.400 |
2023-10-29 |
11 |
66 |
177.672 |
2.692 |
2.692 |
2.692 |
11 |
310 |
1.663.298 |
5.598 |
5.365 |
5.000 |
2023-10-28 |
16 |
70 |
188.376 |
2.692 |
2.691 |
2.689 |
15 |
129 |
706.458 |
5.599 |
5.476 |
4.650 |
2023-10-27 |
9 |
22 |
59.160 |
2.690 |
2.689 |
2.689 |
5 |
33 |
184.743 |
5.599 |
5.598 |
5.595 |
2023-10-26 |
1 |
2 |
5.378 |
2.689 |
2.689 |
2.689 |
12 |
505 |
2.415.295 |
4.800 |
4.783 |
4.000 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
75 |
359.582 |
4.799 |
4.794 |
4.793 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
71 |
337.314 |
4.894 |
4.751 |
4.500 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
133 |
646.697 |
5.749 |
4.862 |
4.800 |
2023-10-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
21 |
194 |
953.805 |
5.898 |
4.917 |
4.749 |
2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
101 |
483.356 |
4.797 |
4.786 |
4.749 |
2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
155 |
743.694 |
4.800 |
4.798 |
4.797 |
2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
76 |
371.973 |
5.000 |
4.894 |
4.800 |
2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
51 |
255.000 |
5.000 |
5.000 |
5.000 |
2023-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
70 |
392.000 |
5.600 |
5.600 |
5.600 |
2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
210 |
1.211.553 |
5.770 |
5.769 |
5.765 |
2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
329 |
1.893.504 |
5.770 |
5.755 |
5.724 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
53 |
305.360 |
5.770 |
5.762 |
5.760 |
2023-10-10 |
4 |
8 |
21.456 |
2.682 |
2.682 |
2.682 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
10 |
219 |
587.796 |
2.684 |
2.684 |
2.684 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
153 |
410.652 |
2.684 |
2.684 |
2.684 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
18 |
108 |
289.919 |
2.685 |
2.684 |
2.684 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
10 |
60 |
161.040 |
2.684 |
2.684 |
2.684 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
2 |
13 |
34.892 |
2.684 |
2.684 |
2.684 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
6 |
67 |
179.828 |
2.684 |
2.684 |
2.684 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
3 |
16 |
42.944 |
2.684 |
2.684 |
2.684 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
4 |
45 |
120.780 |
2.684 |
2.684 |
2.684 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
7 |
18.788 |
2.684 |
2.684 |
2.684 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
6 |
77 |
206.668 |
2.684 |
2.684 |
2.684 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
3 |
5 |
13.452 |
2.700 |
2.690 |
2.684 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Hornet I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Hornet I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|