|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
5 |
100 |
105.900 |
1.059 |
1.059 |
1.059 |
4 |
3.804 |
4.557.182 |
1.198 |
1.198 |
1.197 |
2024-03-28 |
21 |
7.987 |
7.563.963 |
1.051 |
947 |
401 |
14 |
536.094 |
644.387.917 |
1.204 |
1.202 |
1.160 |
2024-03-27 |
12 |
2.037 |
1.442.856 |
1.050 |
708 |
401 |
7 |
262.027 |
314.692.329 |
1.204 |
1.201 |
1.160 |
2024-03-26 |
9 |
33.571 |
34.710.304 |
1.100 |
1.034 |
401 |
5 |
41.526 |
49.783.824 |
1.199 |
1.199 |
1.198 |
2024-03-25 |
25 |
156.540 |
165.984.555 |
1.149 |
1.060 |
726 |
26 |
263.674 |
318.800.137 |
1.211 |
1.209 |
1.204 |
2024-03-24 |
15 |
8.470 |
9.295.052 |
1.133 |
1.097 |
912 |
18 |
160.657 |
193.838.523 |
1.213 |
1.207 |
1.199 |
2024-03-23 |
37 |
48.666 |
53.407.684 |
1.123 |
1.097 |
912 |
28 |
482.731 |
584.814.794 |
1.260 |
1.211 |
1.170 |
2024-03-22 |
28 |
512.340 |
606.248.334 |
1.202 |
1.183 |
912 |
39 |
445.580 |
559.884.555 |
1.269 |
1.257 |
1.210 |
2024-03-21 |
11 |
59.328 |
64.643.752 |
1.099 |
1.090 |
912 |
26 |
240.092 |
304.541.597 |
1.269 |
1.268 |
1.265 |
2024-03-20 |
10 |
1.448 |
1.427.131 |
1.013 |
986 |
912 |
38 |
284.016 |
360.675.134 |
1.270 |
1.270 |
1.269 |
2024-03-19 |
14 |
343.628 |
347.026.681 |
1.124 |
1.010 |
706 |
33 |
490.229 |
623.112.446 |
1.273 |
1.271 |
1.125 |
2024-03-18 |
11 |
39.135 |
44.328.930 |
1.137 |
1.133 |
1.122 |
21 |
61.931 |
77.950.859 |
1.273 |
1.259 |
1.246 |
2024-03-17 |
17 |
306.572 |
364.369.743 |
1.210 |
1.189 |
1.096 |
33 |
470.371 |
586.279.296 |
1.300 |
1.246 |
1.200 |
2024-03-16 |
19 |
21.412 |
24.559.564 |
1.147 |
1.147 |
1.147 |
22 |
351.001 |
438.660.759 |
1.257 |
1.250 |
1.232 |
2024-03-15 |
17 |
12.603 |
14.823.596 |
1.184 |
1.176 |
1.103 |
33 |
892.786 |
1.133.549.490 |
1.275 |
1.270 |
1.241 |
2024-03-14 |
23 |
326.794 |
385.489.714 |
1.182 |
1.180 |
1.103 |
28 |
317.189 |
394.997.520 |
1.267 |
1.245 |
1.242 |
2024-03-13 |
18 |
32.309 |
37.672.782 |
1.184 |
1.166 |
1.096 |
19 |
136.043 |
172.894.041 |
1.275 |
1.271 |
1.250 |
2024-03-12 |
8 |
59.954 |
71.520.728 |
1.213 |
1.193 |
1.103 |
21 |
143.640 |
182.834.321 |
1.275 |
1.273 |
1.214 |
2024-03-11 |
20 |
74.585 |
87.894.639 |
1.193 |
1.178 |
1.096 |
37 |
235.291 |
299.646.574 |
1.275 |
1.274 |
1.273 |
2024-03-10 |
19 |
85.252 |
99.459.576 |
1.181 |
1.167 |
1.096 |
23 |
690.580 |
879.250.227 |
1.275 |
1.273 |
1.272 |
2024-03-09 |
11 |
199.902 |
236.838.728 |
1.190 |
1.185 |
1.096 |
26 |
1.928.557 |
2.455.684.731 |
1.328 |
1.273 |
1.265 |
2024-03-08 |
13 |
10.503 |
12.542.542 |
1.212 |
1.194 |
1.183 |
21 |
122.367 |
157.030.929 |
1.330 |
1.283 |
1.277 |
2024-03-07 |
16 |
81.655 |
96.463.325 |
1.184 |
1.181 |
1.175 |
19 |
241.001 |
307.142.747 |
1.295 |
1.274 |
1.268 |
2024-03-06 |
22 |
177.877 |
208.913.404 |
1.200 |
1.174 |
1.173 |
27 |
621.519 |
795.051.783 |
1.294 |
1.279 |
1.267 |
2024-03-05 |
27 |
52.623 |
61.769.377 |
1.298 |
1.174 |
1.163 |
15 |
276.024 |
357.887.387 |
1.300 |
1.297 |
1.270 |
2024-03-04 |
19 |
99.272 |
118.055.841 |
1.205 |
1.189 |
1.163 |
25 |
279.923 |
368.524.094 |
1.329 |
1.317 |
1.298 |
2024-03-03 |
30 |
244.470 |
285.900.756 |
1.227 |
1.169 |
1.162 |
24 |
227.013 |
302.556.387 |
1.334 |
1.333 |
1.327 |
2024-03-02 |
1 |
7.852 |
9.815.000 |
1.250 |
1.250 |
1.250 |
51 |
764.634 |
1.026.089.849 |
1.357 |
1.342 |
1.331 |
2024-03-01 |
8 |
22.437 |
27.179.389 |
1.212 |
1.211 |
1.211 |
20 |
302.653 |
407.751.424 |
1.357 |
1.347 |
1.346 |
2024-02-29 |
18 |
6.938 |
8.383.679 |
1.212 |
1.208 |
1.150 |
40 |
656.035 |
879.343.804 |
1.394 |
1.340 |
1.298 |
2024-02-28 |
7 |
12.350 |
14.740.378 |
1.215 |
1.194 |
1.101 |
10 |
386.248 |
514.238.661 |
1.366 |
1.331 |
1.298 |
2024-02-27 |
13 |
40.575 |
48.755.009 |
1.215 |
1.202 |
1.101 |
20 |
225.592 |
309.279.501 |
1.377 |
1.371 |
1.362 |
2024-02-26 |
20 |
20.131 |
23.199.182 |
1.163 |
1.152 |
1.101 |
26 |
523.793 |
720.648.716 |
1.393 |
1.376 |
1.355 |
2024-02-25 |
10 |
50.327 |
56.906.273 |
1.151 |
1.131 |
1.101 |
9 |
465.255 |
644.496.125 |
1.395 |
1.385 |
1.248 |
2024-02-24 |
4 |
1.208 |
1.358.751 |
1.127 |
1.125 |
1.106 |
35 |
1.626.878 |
2.324.888.449 |
1.549 |
1.429 |
1.248 |
2024-02-23 |
6 |
11.198 |
12.408.456 |
1.114 |
1.108 |
1.100 |
23 |
1.333.102 |
1.924.994.833 |
1.549 |
1.444 |
1.333 |
2024-02-22 |
15 |
42.168 |
50.966.989 |
1.220 |
1.209 |
1.089 |
11 |
894.190 |
1.313.453.270 |
1.549 |
1.469 |
1.333 |
2024-02-21 |
5 |
3.857 |
4.663.129 |
1.210 |
1.209 |
1.089 |
4 |
79.960 |
108.606.590 |
1.365 |
1.358 |
1.355 |
2024-02-20 |
12 |
17.125 |
20.347.855 |
1.221 |
1.188 |
1.089 |
8 |
446.071 |
608.073.019 |
1.366 |
1.363 |
1.362 |
2024-02-19 |
11 |
46.494 |
56.332.281 |
1.222 |
1.212 |
704 |
15 |
140.068 |
194.468.585 |
1.397 |
1.388 |
1.370 |
2024-02-18 |
14 |
39.070 |
47.120.249 |
1.210 |
1.206 |
704 |
9 |
326.261 |
443.530.518 |
1.399 |
1.359 |
1.293 |
2024-02-17 |
7 |
1.240 |
1.144.889 |
1.204 |
923 |
704 |
4 |
98.724 |
127.551.568 |
1.324 |
1.292 |
1.292 |
2024-02-16 |
5 |
27.412 |
32.949.224 |
1.202 |
1.202 |
1.202 |
38 |
1.285.249 |
1.765.581.885 |
2.497 |
1.374 |
1.292 |
2024-02-15 |
11 |
44.651 |
54.536.580 |
1.228 |
1.221 |
1.211 |
21 |
755.114 |
993.187.135 |
1.390 |
1.315 |
1.305 |
2024-02-14 |
4 |
6.837 |
8.280.078 |
1.226 |
1.211 |
1.211 |
9 |
228.299 |
303.465.756 |
1.340 |
1.329 |
1.321 |
2024-02-13 |
24 |
52.040 |
60.567.202 |
1.211 |
1.164 |
993 |
39 |
476.470 |
672.197.970 |
1.516 |
1.411 |
1.335 |
2024-02-12 |
15 |
31.856 |
36.182.778 |
1.208 |
1.136 |
993 |
24 |
313.936 |
448.127.245 |
1.516 |
1.427 |
1.343 |
2024-02-11 |
17 |
48.586 |
56.934.617 |
1.203 |
1.172 |
993 |
10 |
279.980 |
396.440.591 |
1.516 |
1.416 |
1.297 |
2024-02-10 |
8 |
17.051 |
19.515.338 |
1.187 |
1.145 |
993 |
2 |
120.830 |
156.716.510 |
1.297 |
1.297 |
1.297 |
2024-02-09 |
24 |
106.996 |
122.114.318 |
1.178 |
1.141 |
992 |
16 |
1.135.285 |
1.455.971.402 |
1.538 |
1.282 |
1.228 |
2024-02-08 |
11 |
46.859 |
54.188.419 |
1.171 |
1.156 |
992 |
10 |
352.478 |
450.209.414 |
1.538 |
1.277 |
1.229 |
2024-02-07 |
5 |
27.067 |
31.272.753 |
1.156 |
1.155 |
992 |
6 |
16.735 |
25.685.382 |
1.579 |
1.535 |
1.529 |
2024-02-06 |
3 |
28.129 |
34.657.830 |
1.233 |
1.232 |
1.232 |
3 |
919 |
1.902.352 |
2.188 |
2.070 |
1.997 |
2024-02-05 |
5 |
28.981 |
31.031.895 |
1.215 |
1.071 |
992 |
1 |
20.456 |
55.865.336 |
2.731 |
2.731 |
2.731 |
2024-01-30 |
10 |
49.066 |
55.737.945 |
1.159 |
1.136 |
992 |
4 |
105.462 |
126.415.626 |
1.201 |
1.199 |
1.198 |
2024-01-29 |
6 |
6.474 |
6.746.980 |
1.150 |
1.042 |
992 |
4 |
237.182 |
284.953.491 |
1.204 |
1.201 |
1.199 |
2024-01-27 |
3 |
18.104 |
19.956.833 |
1.107 |
1.102 |
992 |
2 |
107.971 |
130.428.968 |
1.208 |
1.208 |
1.208 |
2024-01-26 |
3 |
14.324 |
16.057.204 |
1.121 |
1.121 |
1.121 |
3 |
151.922 |
183.594.911 |
1.209 |
1.208 |
1.208 |
2024-01-20 |
5 |
5.135 |
5.724.796 |
1.115 |
1.115 |
1.109 |
4 |
80.619 |
103.037.329 |
1.282 |
1.278 |
1.199 |
2024-01-19 |
6 |
22.613 |
24.939.395 |
1.114 |
1.103 |
1.101 |
7 |
341.274 |
430.145.010 |
1.300 |
1.260 |
1.195 |
2024-01-17 |
8 |
20.859 |
25.609.019 |
1.257 |
1.228 |
1.101 |
3 |
335.560 |
431.325.622 |
1.294 |
1.285 |
1.285 |
2024-01-16 |
2 |
15.889 |
19.703.535 |
1.255 |
1.240 |
1.101 |
1 |
121.924 |
158.501.200 |
1.300 |
1.300 |
1.300 |
2024-01-13 |
3 |
5.564 |
6.294.336 |
1.152 |
1.131 |
1.128 |
2 |
53.678 |
65.218.770 |
1.215 |
1.215 |
1.215 |
2024-01-11 |
7 |
22.788 |
26.271.074 |
1.183 |
1.153 |
1.127 |
3 |
55.404 |
68.021.572 |
1.229 |
1.228 |
1.227 |
2024-01-10 |
12 |
91.812 |
105.239.947 |
1.177 |
1.146 |
1.113 |
3 |
167.001 |
205.214.229 |
1.229 |
1.229 |
1.227 |
2024-01-08 |
8 |
91.501 |
105.941.715 |
1.158 |
1.158 |
1.101 |
3 |
206.121 |
256.035.189 |
1.345 |
1.242 |
1.238 |
2024-01-04 |
3 |
2.422 |
2.807.022 |
1.251 |
1.159 |
1.101 |
2 |
63.448 |
81.359.422 |
1.284 |
1.282 |
1.282 |
2023-12-28 |
1 |
2 |
2.310 |
1.155 |
1.155 |
1.155 |
1 |
61.063 |
78.588.081 |
1.287 |
1.287 |
1.287 |
2023-12-08 |
9 |
9.828 |
11.105.992 |
1.133 |
1.130 |
988 |
9 |
337.085 |
397.493.582 |
1.192 |
1.179 |
1.168 |
2023-12-07 |
5 |
8.978 |
10.152.525 |
1.132 |
1.131 |
988 |
5 |
119.821 |
141.010.206 |
1.185 |
1.177 |
1.171 |
2023-12-03 |
31 |
50.130 |
54.230.526 |
1.107 |
1.082 |
988 |
24 |
692.442 |
875.185.040 |
1.295 |
1.264 |
1.246 |
2023-12-02 |
20 |
38.158 |
41.243.809 |
1.100 |
1.081 |
988 |
19 |
430.891 |
548.969.149 |
1.295 |
1.274 |
1.248 |
2023-12-01 |
1 |
15 |
14.822 |
988 |
988 |
988 |
12 |
131.939 |
168.994.381 |
1.295 |
1.281 |
1.269 |
2023-11-30 |
7 |
7.816 |
8.290.223 |
1.062 |
1.061 |
988 |
8 |
178.664 |
228.261.588 |
1.389 |
1.278 |
1.249 |
2023-11-29 |
17 |
108.317 |
119.601.175 |
1.193 |
1.104 |
988 |
8 |
202.048 |
277.171.063 |
1.390 |
1.372 |
1.294 |
2023-11-28 |
10 |
19.305 |
22.426.459 |
1.184 |
1.162 |
988 |
13 |
297.017 |
370.936.485 |
1.311 |
1.249 |
1.244 |
2023-11-27 |
20 |
127.035 |
151.267.121 |
1.206 |
1.191 |
862 |
22 |
213.599 |
270.693.422 |
1.342 |
1.267 |
1.209 |
2023-11-26 |
6 |
83.867 |
99.436.018 |
1.201 |
1.186 |
950 |
2 |
5.195 |
6.969.205 |
1.342 |
1.342 |
1.341 |
2023-11-25 |
7 |
10.386 |
12.476.869 |
1.203 |
1.201 |
1.187 |
15 |
372.816 |
499.585.248 |
1.346 |
1.340 |
1.299 |
2023-11-24 |
13 |
58.291 |
69.838.249 |
1.201 |
1.198 |
1.181 |
20 |
235.433 |
316.728.876 |
1.399 |
1.345 |
1.250 |
2023-11-23 |
11 |
10.809 |
12.854.267 |
1.201 |
1.189 |
950 |
20 |
211.612 |
283.190.525 |
1.347 |
1.338 |
1.325 |
2023-11-22 |
13 |
44.528 |
52.518.287 |
1.181 |
1.179 |
202 |
26 |
365.010 |
463.684.579 |
1.291 |
1.270 |
1.258 |
2023-11-21 |
13 |
5.016 |
5.575.082 |
1.151 |
1.111 |
801 |
36 |
255.731 |
330.327.449 |
1.311 |
1.292 |
1.170 |
2023-11-20 |
28 |
43.135 |
48.937.687 |
1.273 |
1.135 |
801 |
35 |
763.913 |
997.102.701 |
1.315 |
1.305 |
1.265 |
2023-11-19 |
19 |
26.766 |
29.828.555 |
1.151 |
1.114 |
801 |
57 |
1.291.689 |
1.699.423.555 |
1.320 |
1.316 |
1.299 |
2023-11-18 |
25 |
13.088 |
11.925.061 |
1.073 |
911 |
187 |
23 |
528.059 |
694.992.896 |
1.320 |
1.316 |
1.299 |
2023-11-17 |
30 |
71.819 |
73.419.798 |
1.061 |
1.022 |
801 |
31 |
279.830 |
366.338.022 |
1.322 |
1.309 |
1.295 |
2023-11-16 |
29 |
97.553 |
109.774.665 |
1.300 |
1.125 |
187 |
22 |
187.305 |
247.660.033 |
1.329 |
1.322 |
1.205 |
2023-11-15 |
25 |
15.996 |
17.529.568 |
1.208 |
1.096 |
890 |
18 |
481.978 |
634.615.763 |
1.338 |
1.317 |
1.293 |
2023-11-14 |
36 |
47.770 |
54.699.622 |
1.209 |
1.145 |
187 |
23 |
289.885 |
382.790.720 |
1.346 |
1.320 |
1.294 |
2023-11-13 |
29 |
95.775 |
114.444.509 |
1.204 |
1.195 |
187 |
28 |
620.204 |
815.914.930 |
1.347 |
1.316 |
1.298 |
2023-11-12 |
30 |
177.229 |
206.772.414 |
1.200 |
1.167 |
187 |
43 |
531.144 |
702.120.715 |
1.332 |
1.322 |
1.307 |
2023-11-11 |
16 |
69.382 |
81.722.970 |
1.181 |
1.178 |
1.177 |
20 |
168.559 |
221.688.049 |
1.317 |
1.315 |
1.312 |
2023-11-10 |
24 |
104.625 |
125.936.302 |
1.275 |
1.204 |
187 |
19 |
174.562 |
231.020.012 |
1.327 |
1.323 |
1.305 |
2023-11-09 |
15 |
23.292 |
26.931.683 |
1.162 |
1.156 |
859 |
21 |
266.826 |
351.850.614 |
1.325 |
1.319 |
1.300 |
2023-11-08 |
20 |
123.880 |
149.813.961 |
1.224 |
1.209 |
1.061 |
25 |
412.177 |
545.612.693 |
1.328 |
1.324 |
1.222 |
2023-11-07 |
31 |
52.086 |
62.620.755 |
1.223 |
1.202 |
860 |
25 |
443.285 |
587.830.076 |
1.332 |
1.326 |
1.319 |
2023-11-06 |
23 |
83.341 |
100.407.930 |
1.207 |
1.205 |
860 |
31 |
215.052 |
281.251.309 |
1.326 |
1.308 |
1.230 |
2023-11-05 |
62 |
136.315 |
150.150.306 |
1.290 |
1.102 |
860 |
51 |
1.173.838 |
1.525.562.992 |
1.328 |
1.300 |
1.109 |
2023-11-04 |
24 |
43.938 |
48.913.122 |
1.290 |
1.113 |
860 |
23 |
468.154 |
612.147.224 |
1.328 |
1.308 |
1.284 |
2023-11-03 |
12 |
4.082 |
5.022.661 |
1.290 |
1.230 |
860 |
10 |
186.073 |
247.104.491 |
1.328 |
1.328 |
1.325 |
2023-11-02 |
26 |
242.112 |
270.893.397 |
1.289 |
1.119 |
860 |
24 |
486.225 |
643.230.337 |
1.332 |
1.323 |
1.107 |
2023-11-01 |
6 |
31.420 |
37.140.073 |
1.215 |
1.182 |
860 |
8 |
172.933 |
229.605.622 |
1.332 |
1.328 |
1.309 |
2023-10-31 |
24 |
637.875 |
773.102.192 |
1.220 |
1.212 |
860 |
32 |
522.446 |
689.358.437 |
1.329 |
1.319 |
1.216 |
2023-10-30 |
8 |
462.151 |
559.996.843 |
1.212 |
1.212 |
1.091 |
8 |
282.029 |
373.654.610 |
1.329 |
1.325 |
1.322 |
2023-10-29 |
25 |
81.292 |
88.336.869 |
1.105 |
1.087 |
860 |
13 |
351.014 |
456.944.922 |
1.328 |
1.302 |
1.284 |
2023-10-28 |
26 |
55.627 |
60.544.229 |
1.174 |
1.088 |
860 |
10 |
95.797 |
123.504.231 |
1.294 |
1.289 |
1.288 |
2023-10-27 |
23 |
40.845 |
44.086.184 |
1.168 |
1.079 |
860 |
4 |
126.660 |
163.649.377 |
1.295 |
1.292 |
1.289 |
2023-10-26 |
14 |
36.019 |
39.058.225 |
1.127 |
1.084 |
860 |
16 |
130.199 |
167.343.690 |
1.290 |
1.285 |
1.275 |
2023-10-25 |
11 |
38.236 |
41.201.918 |
1.099 |
1.078 |
860 |
11 |
163.834 |
210.838.287 |
1.297 |
1.287 |
1.246 |
2023-10-24 |
16 |
19.496 |
19.770.415 |
1.085 |
1.014 |
860 |
11 |
173.385 |
220.828.716 |
1.299 |
1.274 |
1.200 |
2023-10-23 |
4 |
13.042 |
15.479.122 |
1.189 |
1.187 |
701 |
4 |
188.002 |
243.650.592 |
1.296 |
1.296 |
1.296 |
2023-10-22 |
25 |
250.481 |
292.010.642 |
1.189 |
1.166 |
701 |
10 |
106.843 |
137.864.046 |
1.299 |
1.290 |
1.276 |
2023-10-21 |
15 |
50.840 |
57.661.898 |
1.159 |
1.134 |
701 |
13 |
252.729 |
314.572.132 |
1.250 |
1.245 |
1.243 |
2023-10-20 |
12 |
21.948 |
23.485.050 |
1.103 |
1.070 |
701 |
18 |
174.394 |
224.284.240 |
1.934 |
1.286 |
1.249 |
2023-10-19 |
15 |
6.740 |
6.206.486 |
970 |
921 |
701 |
14 |
255.019 |
331.190.277 |
1.331 |
1.299 |
1.250 |
2023-10-18 |
5 |
4.694 |
3.809.446 |
959 |
812 |
701 |
8 |
98.783 |
130.552.390 |
1.332 |
1.322 |
1.300 |
2023-10-17 |
6 |
6.824 |
6.151.852 |
942 |
902 |
801 |
5 |
400.491 |
518.016.256 |
1.332 |
1.293 |
1.210 |
2023-10-16 |
14 |
48.285 |
47.341.710 |
1.033 |
980 |
801 |
18 |
633.598 |
715.180.587 |
1.130 |
1.129 |
1.122 |
2023-10-15 |
22 |
412.772 |
422.428.241 |
1.038 |
1.023 |
801 |
10 |
428.890 |
505.756.041 |
1.194 |
1.179 |
1.126 |
|
Performed trade prices |
High, low, avg prices, Type: 'Nocxium', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Nocxium', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|