|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
1 |
1 |
18.530 |
18.530 |
18.530 |
18.530 |
1 |
1 |
30.000 |
30.000 |
30.000 |
30.000 |
2024-04-12 |
3 |
15 |
269.180 |
18.510 |
17.945 |
10.150 |
6 |
52 |
2.063.980 |
39.700 |
39.692 |
39.690 |
2024-04-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
24 |
952.560 |
39.690 |
39.690 |
39.690 |
2024-04-07 |
4 |
7 |
120.690 |
18.430 |
17.241 |
10.110 |
5 |
42 |
2.014.840 |
47.980 |
47.972 |
47.940 |
2024-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
46.400 |
46.400 |
46.400 |
46.400 |
2024-04-05 |
3 |
4 |
65.410 |
18.440 |
16.353 |
10.110 |
3 |
12 |
551.160 |
47.910 |
45.930 |
39.990 |
2024-04-04 |
2 |
21 |
370.010 |
18.410 |
17.620 |
10.110 |
2 |
21 |
974.600 |
47.920 |
46.410 |
39.990 |
2024-04-03 |
4 |
31 |
553.270 |
18.410 |
17.847 |
10.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-02 |
3 |
30 |
534.860 |
18.380 |
17.829 |
10.110 |
3 |
21 |
1.006.620 |
47.940 |
47.934 |
47.920 |
2024-04-01 |
1 |
4 |
73.360 |
18.340 |
18.340 |
18.340 |
5 |
33 |
1.550.300 |
47.910 |
46.979 |
44.500 |
2024-03-31 |
3 |
19 |
315.540 |
18.340 |
16.607 |
10.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-30 |
1 |
3 |
30.330 |
10.110 |
10.110 |
10.110 |
4 |
9 |
433.560 |
48.970 |
48.173 |
47.940 |
2024-03-29 |
6 |
45 |
823.920 |
18.310 |
18.309 |
18.300 |
11 |
41 |
1.966.200 |
47.960 |
47.956 |
47.950 |
2024-03-28 |
1 |
3 |
54.900 |
18.300 |
18.300 |
18.300 |
14 |
32 |
1.513.290 |
47.960 |
47.290 |
46.980 |
2024-03-27 |
9 |
34 |
613.770 |
18.300 |
18.052 |
10.110 |
8 |
20 |
948.490 |
47.960 |
47.425 |
46.990 |
2024-03-26 |
5 |
11 |
200.880 |
18.270 |
18.262 |
18.260 |
3 |
6 |
223.000 |
47.980 |
37.167 |
31.760 |
2024-03-25 |
6 |
7 |
127.890 |
18.270 |
18.270 |
18.270 |
14 |
57 |
1.809.500 |
31.790 |
31.746 |
30.000 |
2024-03-24 |
11 |
33 |
603.320 |
18.290 |
18.282 |
18.260 |
19 |
51 |
1.617.810 |
31.990 |
31.722 |
27.900 |
2024-03-23 |
19 |
34 |
621.660 |
18.290 |
18.284 |
18.270 |
18 |
91 |
4.346.080 |
47.980 |
47.759 |
27.900 |
2024-03-22 |
12 |
19 |
345.620 |
18.270 |
18.191 |
18.170 |
22 |
62 |
2.802.420 |
47.980 |
45.200 |
30.000 |
2024-03-21 |
10 |
25 |
454.250 |
18.170 |
18.170 |
18.170 |
23 |
60 |
2.878.800 |
47.980 |
47.980 |
47.980 |
2024-03-20 |
2 |
7 |
127.120 |
18.160 |
18.160 |
18.160 |
24 |
76 |
3.547.800 |
48.970 |
46.682 |
25.000 |
2024-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
39 |
1.904.850 |
48.980 |
48.842 |
44.000 |
2024-03-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
27 |
57 |
2.789.930 |
48.990 |
48.946 |
47.990 |
2024-03-17 |
10 |
33 |
629.970 |
19.090 |
19.090 |
19.090 |
26 |
66 |
3.287.900 |
50.000 |
49.817 |
48.000 |
2024-03-16 |
7 |
12 |
229.080 |
19.090 |
19.090 |
19.090 |
17 |
34 |
1.379.420 |
50.000 |
40.571 |
37.000 |
2024-03-15 |
10 |
17 |
323.510 |
19.030 |
19.030 |
19.030 |
26 |
84 |
4.148.740 |
50.000 |
49.390 |
40.000 |
2024-03-14 |
17 |
63 |
1.198.890 |
19.030 |
19.030 |
19.030 |
16 |
77 |
3.680.770 |
50.000 |
47.802 |
44.980 |
2024-03-13 |
2 |
5 |
95.150 |
19.030 |
19.030 |
19.030 |
9 |
20 |
946.920 |
50.000 |
47.346 |
41.150 |
2024-03-12 |
3 |
23 |
418.140 |
18.180 |
18.180 |
18.180 |
15 |
41 |
1.681.800 |
41.170 |
41.020 |
39.990 |
2024-03-11 |
11 |
40 |
726.440 |
18.180 |
18.161 |
18.160 |
22 |
35 |
1.460.190 |
44.880 |
41.720 |
38.870 |
2024-03-10 |
8 |
18 |
326.900 |
18.170 |
18.161 |
18.160 |
11 |
36 |
1.611.250 |
44.970 |
44.757 |
44.000 |
2024-03-09 |
13 |
47 |
834.030 |
18.160 |
17.745 |
17.100 |
13 |
28 |
1.230.640 |
45.110 |
43.951 |
42.170 |
2024-03-08 |
11 |
31 |
529.750 |
17.100 |
17.089 |
17.070 |
24 |
69 |
3.345.030 |
49.990 |
48.479 |
45.070 |
2024-03-07 |
11 |
23 |
392.510 |
17.090 |
17.066 |
17.040 |
10 |
32 |
1.587.680 |
49.990 |
49.615 |
44.000 |
2024-03-06 |
15 |
53 |
903.190 |
17.050 |
17.041 |
17.030 |
13 |
29 |
1.433.450 |
50.000 |
49.429 |
49.000 |
2024-03-05 |
14 |
28 |
476.650 |
17.030 |
17.023 |
17.020 |
15 |
25 |
1.247.600 |
50.000 |
49.904 |
49.880 |
2024-03-04 |
13 |
28 |
476.600 |
17.040 |
17.021 |
17.020 |
18 |
30 |
1.468.160 |
50.000 |
48.939 |
47.020 |
2024-03-03 |
13 |
37 |
599.370 |
17.020 |
16.199 |
12.590 |
21 |
51 |
2.429.560 |
50.000 |
47.638 |
47.440 |
2024-03-02 |
25 |
67 |
839.500 |
12.570 |
12.530 |
10.270 |
30 |
211 |
10.255.610 |
50.000 |
48.605 |
32.570 |
2024-03-01 |
9 |
15 |
185.880 |
12.550 |
12.392 |
10.270 |
11 |
156 |
7.792.930 |
50.000 |
49.955 |
48.990 |
2024-02-29 |
12 |
34 |
387.220 |
12.530 |
11.389 |
10.230 |
30 |
86 |
4.287.560 |
50.000 |
49.855 |
48.990 |
2024-02-28 |
3 |
7 |
71.190 |
10.180 |
10.170 |
10.160 |
8 |
12 |
599.940 |
50.000 |
49.995 |
49.990 |
2024-02-27 |
2 |
11 |
111.540 |
10.140 |
10.140 |
10.140 |
12 |
53 |
2.039.470 |
49.990 |
38.481 |
33.040 |
2024-02-26 |
13 |
48 |
485.620 |
10.140 |
10.117 |
10.080 |
17 |
47 |
1.552.930 |
33.050 |
33.041 |
33.010 |
2024-02-25 |
8 |
38 |
382.150 |
10.070 |
10.057 |
10.020 |
7 |
39 |
1.859.210 |
79.920 |
47.672 |
33.090 |
2024-02-24 |
19 |
243 |
6.649.550 |
27.810 |
27.364 |
10.020 |
23 |
162 |
9.061.980 |
79.920 |
55.938 |
37.500 |
2024-02-23 |
15 |
117 |
3.253.430 |
27.810 |
27.807 |
27.800 |
16 |
108 |
4.746.300 |
44.800 |
43.947 |
37.500 |
2024-02-22 |
8 |
57 |
1.585.170 |
27.810 |
27.810 |
27.810 |
9 |
52 |
2.276.700 |
44.000 |
43.783 |
37.500 |
2024-02-21 |
2 |
8 |
222.480 |
27.810 |
27.810 |
27.810 |
3 |
19 |
833.150 |
43.850 |
43.850 |
43.850 |
2024-02-20 |
2 |
20 |
556.200 |
27.810 |
27.810 |
27.810 |
7 |
36 |
1.580.540 |
44.990 |
43.904 |
43.840 |
2024-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
87 |
3.817.120 |
43.880 |
43.875 |
43.860 |
2024-02-18 |
1 |
74 |
2.217.780 |
29.970 |
29.970 |
29.970 |
8 |
45 |
2.056.600 |
66.500 |
45.702 |
44.000 |
2024-02-17 |
1 |
10 |
299.700 |
29.970 |
29.970 |
29.970 |
3 |
28 |
1.865.640 |
66.630 |
66.630 |
66.630 |
2024-02-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
26 |
169 |
13.227.910 |
79.960 |
78.272 |
66.630 |
2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
109 |
8.711.660 |
79.960 |
79.923 |
79.910 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
48 |
3.836.910 |
79.960 |
79.936 |
79.930 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
122 |
9.754.860 |
79.960 |
79.958 |
79.950 |
2024-02-12 |
1 |
2 |
59.780 |
29.890 |
29.890 |
29.890 |
13 |
68 |
5.437.090 |
79.960 |
79.957 |
79.950 |
2024-02-11 |
3 |
5 |
149.450 |
29.890 |
29.890 |
29.890 |
8 |
62 |
4.882.530 |
79.960 |
78.750 |
74.990 |
2024-02-10 |
1 |
1 |
29.890 |
29.890 |
29.890 |
29.890 |
3 |
21 |
1.604.550 |
79.950 |
76.407 |
74.990 |
2024-02-09 |
11 |
48 |
1.443.900 |
30.150 |
30.081 |
29.890 |
14 |
79 |
3.894.870 |
75.000 |
49.302 |
40.000 |
2024-02-08 |
7 |
23 |
690.770 |
30.130 |
30.033 |
29.890 |
7 |
31 |
1.449.940 |
74.990 |
46.772 |
40.000 |
2024-02-07 |
1 |
1 |
29.890 |
29.890 |
29.890 |
29.890 |
2 |
26 |
2.078.700 |
79.950 |
79.950 |
79.950 |
2024-02-06 |
1 |
3 |
89.670 |
29.890 |
29.890 |
29.890 |
3 |
28 |
2.236.920 |
79.890 |
79.890 |
79.890 |
2024-02-05 |
1 |
18 |
538.020 |
29.890 |
29.890 |
29.890 |
1 |
46 |
3.678.160 |
79.960 |
79.960 |
79.960 |
2024-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
31 |
2.478.470 |
79.960 |
79.951 |
79.940 |
2024-01-29 |
4 |
19 |
569.210 |
29.990 |
29.958 |
29.890 |
2 |
8 |
639.550 |
79.950 |
79.944 |
79.940 |
2024-01-27 |
1 |
1 |
29.890 |
29.890 |
29.890 |
29.890 |
2 |
36 |
2.662.120 |
73.950 |
73.948 |
73.940 |
2024-01-26 |
2 |
10 |
299.540 |
29.970 |
29.954 |
29.950 |
4 |
11 |
813.510 |
73.970 |
73.955 |
73.940 |
2024-01-20 |
1 |
4 |
119.600 |
29.900 |
29.900 |
29.900 |
3 |
78 |
5.587.300 |
72.000 |
71.632 |
67.900 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
12 |
908.670 |
79.910 |
75.723 |
73.990 |
2024-01-17 |
4 |
30 |
895.920 |
29.870 |
29.864 |
29.820 |
4 |
34 |
2.709.000 |
79.800 |
79.676 |
79.600 |
2024-01-16 |
1 |
5 |
149.000 |
29.800 |
29.800 |
29.800 |
1 |
5 |
399.550 |
79.910 |
79.910 |
79.910 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11 |
602.690 |
54.790 |
54.790 |
54.790 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
18 |
987.300 |
54.850 |
54.850 |
54.850 |
2024-01-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
118 |
5.899.000 |
54.850 |
49.992 |
49.000 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
22 |
1.132.780 |
53.980 |
51.490 |
49.000 |
2024-01-04 |
1 |
1 |
26.370 |
26.370 |
26.370 |
26.370 |
2 |
37 |
1.920.300 |
51.900 |
51.900 |
51.900 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
35 |
1.887.900 |
53.940 |
53.940 |
53.940 |
2023-12-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
50 |
2.051.120 |
41.080 |
41.022 |
40.000 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
13 |
533.860 |
41.080 |
41.066 |
41.050 |
2023-12-03 |
28 |
307 |
9.768.540 |
32.510 |
31.819 |
30.010 |
26 |
146 |
8.449.940 |
62.520 |
57.876 |
53.470 |
2023-12-02 |
19 |
235 |
7.605.510 |
32.510 |
32.364 |
30.010 |
19 |
76 |
4.525.030 |
62.520 |
59.540 |
58.200 |
2023-12-01 |
10 |
17 |
545.170 |
32.510 |
32.069 |
30.010 |
10 |
31 |
1.849.390 |
59.700 |
59.658 |
59.630 |
2023-11-30 |
5 |
6 |
196.660 |
33.330 |
32.777 |
30.010 |
5 |
11 |
656.840 |
59.730 |
59.713 |
59.700 |
2023-11-29 |
11 |
49 |
1.609.940 |
33.330 |
32.856 |
30.010 |
10 |
31 |
1.854.540 |
68.980 |
59.824 |
32.510 |
2023-11-28 |
11 |
32 |
1.017.790 |
32.510 |
31.806 |
30.010 |
10 |
57 |
3.921.200 |
68.900 |
68.793 |
68.700 |
2023-11-27 |
22 |
104 |
3.366.170 |
32.530 |
32.367 |
30.000 |
17 |
50 |
3.446.060 |
68.950 |
68.921 |
68.850 |
2023-11-26 |
6 |
23 |
745.410 |
32.530 |
32.409 |
30.000 |
3 |
18 |
1.241.000 |
68.950 |
68.944 |
68.930 |
2023-11-25 |
15 |
49 |
1.582.680 |
32.510 |
32.300 |
30.000 |
15 |
74 |
5.096.970 |
68.950 |
68.878 |
67.960 |
2023-11-24 |
21 |
37 |
1.191.990 |
32.590 |
32.216 |
30.000 |
20 |
43 |
2.942.990 |
68.950 |
68.442 |
67.950 |
2023-11-23 |
7 |
34 |
1.100.140 |
32.550 |
32.357 |
30.000 |
21 |
139 |
9.450.250 |
68.950 |
67.987 |
49.990 |
2023-11-22 |
25 |
55 |
1.769.900 |
32.470 |
32.180 |
30.000 |
26 |
65 |
4.482.010 |
68.990 |
68.954 |
68.910 |
2023-11-21 |
23 |
55 |
1.770.290 |
32.380 |
32.187 |
30.000 |
20 |
68 |
4.610.640 |
69.000 |
67.804 |
60.000 |
2023-11-20 |
24 |
58 |
1.856.770 |
32.320 |
32.013 |
28.000 |
29 |
58 |
4.366.230 |
79.890 |
75.280 |
69.000 |
2023-11-19 |
20 |
80 |
2.518.030 |
33.070 |
31.475 |
30.000 |
67 |
232 |
17.464.770 |
79.890 |
75.279 |
30.060 |
2023-11-18 |
23 |
41 |
1.230.880 |
30.040 |
30.021 |
30.000 |
28 |
107 |
7.652.820 |
79.890 |
71.522 |
59.990 |
2023-11-17 |
17 |
41 |
1.233.930 |
30.190 |
30.096 |
30.000 |
34 |
168 |
13.284.950 |
79.930 |
79.077 |
40.000 |
2023-11-16 |
18 |
38 |
1.076.650 |
30.190 |
28.333 |
28.120 |
32 |
138 |
8.961.300 |
79.930 |
64.937 |
50.000 |
2023-11-15 |
12 |
26 |
730.910 |
28.120 |
28.112 |
28.110 |
15 |
76 |
4.126.740 |
57.000 |
54.299 |
45.000 |
2023-11-14 |
8 |
11 |
308.760 |
28.110 |
28.069 |
28.060 |
30 |
125 |
5.518.860 |
56.800 |
44.151 |
43.790 |
2023-11-13 |
15 |
68 |
1.906.390 |
28.060 |
28.035 |
26.370 |
34 |
113 |
4.971.700 |
44.000 |
43.997 |
43.980 |
2023-11-12 |
31 |
96 |
2.690.390 |
28.070 |
28.025 |
26.370 |
50 |
111 |
5.985.950 |
57.000 |
53.927 |
44.000 |
2023-11-11 |
17 |
44 |
1.234.640 |
28.060 |
28.060 |
28.060 |
26 |
73 |
4.146.030 |
57.000 |
56.795 |
56.000 |
2023-11-10 |
15 |
38 |
1.066.280 |
28.060 |
28.060 |
28.060 |
22 |
85 |
4.877.000 |
59.000 |
57.376 |
56.500 |
2023-11-09 |
2 |
4 |
112.240 |
28.060 |
28.060 |
28.060 |
20 |
72 |
4.240.300 |
59.000 |
58.893 |
57.900 |
2023-11-08 |
14 |
60 |
1.681.910 |
28.060 |
28.032 |
26.370 |
28 |
76 |
4.468.870 |
59.000 |
58.801 |
55.000 |
2023-11-07 |
14 |
103 |
2.890.180 |
28.060 |
28.060 |
28.060 |
17 |
65 |
3.834.110 |
58.990 |
58.986 |
58.980 |
2023-11-06 |
17 |
44 |
1.234.520 |
28.060 |
28.057 |
28.030 |
25 |
70 |
4.121.060 |
59.000 |
58.872 |
55.000 |
2023-11-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
62 |
231 |
13.600.740 |
59.000 |
58.878 |
55.000 |
2023-11-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
33 |
99 |
5.840.740 |
59.000 |
58.997 |
58.990 |
2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
19 |
1.121.000 |
59.000 |
59.000 |
59.000 |
2023-11-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
42 |
2.337.780 |
59.000 |
55.661 |
48.990 |
2023-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
15 |
882.980 |
58.990 |
58.865 |
58.060 |
2023-10-31 |
22 |
82 |
2.298.710 |
28.040 |
28.033 |
28.010 |
32 |
106 |
5.868.860 |
59.000 |
55.367 |
36.500 |
2023-10-30 |
8 |
44 |
1.233.190 |
28.040 |
28.027 |
28.010 |
6 |
32 |
1.863.470 |
59.000 |
58.233 |
56.000 |
2023-10-29 |
10 |
60 |
1.681.800 |
28.030 |
28.030 |
28.030 |
12 |
63 |
3.630.810 |
57.890 |
57.632 |
55.000 |
2023-10-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
35 |
130 |
7.586.350 |
59.000 |
58.357 |
50.000 |
2023-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
22 |
77 |
4.514.680 |
59.000 |
58.632 |
50.000 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
61 |
3.598.660 |
59.000 |
58.994 |
58.990 |
2023-10-25 |
7 |
31 |
868.310 |
28.010 |
28.010 |
28.010 |
8 |
25 |
1.894.100 |
79.960 |
75.764 |
58.950 |
2023-10-24 |
11 |
56 |
1.568.270 |
28.010 |
28.005 |
27.990 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-23 |
2 |
15 |
420.000 |
28.000 |
28.000 |
28.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
17 |
90 |
2.519.920 |
28.000 |
27.999 |
27.980 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
8 |
48 |
1.343.920 |
28.000 |
27.998 |
27.980 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
8 |
48 |
1.343.040 |
27.980 |
27.980 |
27.980 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
10 |
21 |
586.740 |
27.950 |
27.940 |
27.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
4 |
19 |
529.780 |
27.900 |
27.883 |
27.840 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
2 |
12 |
334.560 |
27.880 |
27.880 |
27.880 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
17 |
96 |
2.662.640 |
27.850 |
27.736 |
26.330 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
4 |
15 |
416.700 |
27.780 |
27.780 |
27.780 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
3 |
9 |
250.020 |
27.780 |
27.780 |
27.780 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
11 |
22 |
580.310 |
27.780 |
26.378 |
25.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
13 |
43 |
1.125.200 |
26.320 |
26.167 |
26.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
6 |
21 |
547.400 |
26.100 |
26.067 |
26.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
12 |
82 |
2.117.760 |
26.000 |
25.826 |
25.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
14 |
99 |
2.485.970 |
25.120 |
25.111 |
25.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
25 |
627.750 |
25.110 |
25.110 |
25.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
1 |
2 |
24.000 |
12.000 |
12.000 |
12.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
5 |
14 |
350.560 |
25.040 |
25.040 |
25.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
2 |
4 |
100.160 |
25.040 |
25.040 |
25.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
6 |
33 |
813.280 |
25.040 |
24.645 |
12.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
4 |
100.160 |
25.040 |
25.040 |
25.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
3 |
13 |
312.800 |
25.080 |
24.062 |
12.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
5 |
17 |
472.260 |
27.780 |
27.780 |
27.780 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Fleeting Compact Stasis Webifier', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Fleeting Compact Stasis Webifier', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|