|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
2 |
2 |
10.138 |
5.069 |
5.069 |
5.069 |
3 |
4 |
158.310 |
39.580 |
39.578 |
39.570 |
2024-03-27 |
6 |
12 |
60.821 |
5.069 |
5.068 |
5.066 |
4 |
7 |
282.130 |
44.740 |
40.304 |
39.490 |
2024-03-26 |
4 |
5 |
25.330 |
5.066 |
5.066 |
5.066 |
6 |
19 |
753.730 |
39.670 |
39.670 |
39.670 |
2024-03-25 |
4 |
7 |
35.462 |
5.066 |
5.066 |
5.066 |
16 |
32 |
1.268.990 |
39.670 |
39.656 |
39.650 |
2024-03-24 |
9 |
18 |
87.125 |
5.066 |
4.840 |
1.003 |
17 |
32 |
1.269.830 |
39.710 |
39.682 |
39.660 |
2024-03-23 |
13 |
20 |
85.068 |
5.066 |
4.253 |
1.003 |
17 |
25 |
969.740 |
39.710 |
38.790 |
35.000 |
2024-03-22 |
9 |
12 |
52.666 |
5.066 |
4.389 |
1.003 |
19 |
23 |
1.001.260 |
44.690 |
43.533 |
39.000 |
2024-03-21 |
8 |
12 |
40.471 |
5.066 |
3.373 |
1.003 |
17 |
23 |
1.003.950 |
44.770 |
43.650 |
20.000 |
2024-03-20 |
4 |
4 |
16.195 |
5.064 |
4.049 |
1.003 |
14 |
26 |
1.166.340 |
44.950 |
44.859 |
44.770 |
2024-03-19 |
8 |
12 |
57.653 |
5.150 |
4.804 |
1.003 |
19 |
39 |
1.723.270 |
47.750 |
44.186 |
39.550 |
2024-03-18 |
3 |
4 |
18.312 |
5.770 |
4.578 |
1.002 |
23 |
40 |
1.799.630 |
45.490 |
44.991 |
44.950 |
2024-03-17 |
10 |
14 |
71.184 |
6.000 |
5.085 |
252 |
15 |
33 |
1.504.150 |
49.750 |
45.580 |
27.800 |
2024-03-16 |
7 |
11 |
61.002 |
6.000 |
5.546 |
1.002 |
17 |
29 |
1.875.970 |
78.980 |
64.689 |
49.760 |
2024-03-15 |
11 |
19 |
88.109 |
5.065 |
4.637 |
1.002 |
17 |
31 |
2.037.290 |
69.790 |
65.719 |
56.900 |
2024-03-14 |
3 |
3 |
11.132 |
5.065 |
3.711 |
1.002 |
18 |
28 |
1.959.320 |
77.940 |
69.976 |
65.760 |
2024-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
276 |
19.426.740 |
99.000 |
70.387 |
69.880 |
2024-03-12 |
5 |
11 |
47.562 |
5.062 |
4.324 |
1.002 |
12 |
21 |
1.676.360 |
90.660 |
79.827 |
78.490 |
2024-03-11 |
17 |
51 |
229.740 |
5.062 |
4.505 |
1.000 |
21 |
34 |
2.777.310 |
95.710 |
81.686 |
50.000 |
2024-03-10 |
10 |
17 |
74.344 |
5.300 |
4.373 |
1.000 |
16 |
24 |
2.181.160 |
95.690 |
90.882 |
60.000 |
2024-03-09 |
1 |
1 |
252 |
252 |
252 |
252 |
17 |
37 |
3.483.730 |
98.990 |
94.155 |
60.000 |
2024-03-08 |
6 |
9 |
46.652 |
5.800 |
5.184 |
252 |
18 |
28 |
2.642.530 |
97.600 |
94.376 |
81.550 |
2024-03-07 |
1 |
1 |
252 |
252 |
252 |
252 |
16 |
32 |
3.122.550 |
97.600 |
97.580 |
97.000 |
2024-03-06 |
4 |
5 |
1.261 |
252 |
252 |
252 |
22 |
34 |
3.327.970 |
98.990 |
97.881 |
97.000 |
2024-03-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
32 |
2.849.470 |
99.000 |
89.046 |
55.500 |
2024-03-04 |
2 |
2 |
504 |
252 |
252 |
252 |
16 |
31 |
1.525.720 |
55.500 |
49.217 |
45.760 |
2024-03-03 |
4 |
8 |
51.900 |
6.500 |
6.488 |
6.450 |
14 |
37 |
1.903.480 |
55.500 |
51.445 |
41.770 |
2024-03-02 |
26 |
54 |
721.562 |
15.010 |
13.362 |
252 |
26 |
47 |
6.371.000 |
149.400 |
135.553 |
55.500 |
2024-03-01 |
14 |
25 |
360.302 |
15.010 |
14.412 |
252 |
9 |
13 |
1.939.500 |
149.400 |
149.192 |
149.000 |
2024-02-29 |
17 |
36 |
495.756 |
15.000 |
13.771 |
252 |
26 |
36 |
4.429.910 |
149.800 |
123.053 |
57.360 |
2024-02-28 |
3 |
10 |
150.000 |
15.000 |
15.000 |
15.000 |
8 |
14 |
1.599.200 |
149.800 |
114.229 |
100.000 |
2024-02-27 |
5 |
6 |
1.512 |
252 |
252 |
252 |
10 |
32 |
2.259.300 |
149.900 |
70.603 |
40.000 |
2024-02-26 |
2 |
2 |
504 |
252 |
252 |
252 |
6 |
24 |
810.400 |
40.000 |
33.767 |
12.500 |
2024-02-25 |
6 |
10 |
2.520 |
252 |
252 |
252 |
8 |
31 |
463.810 |
15.570 |
14.962 |
14.750 |
2024-02-24 |
1 |
8 |
2.015 |
252 |
252 |
252 |
23 |
134 |
1.706.390 |
14.460 |
12.734 |
11.970 |
2024-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
107 |
1.355.610 |
12.900 |
12.669 |
11.970 |
2024-02-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
81 |
1.031.010 |
12.900 |
12.729 |
11.970 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
14 |
173.320 |
12.790 |
12.380 |
11.970 |
2024-02-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
35 |
413.780 |
11.970 |
11.822 |
11.500 |
2024-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
36 |
430.770 |
11.970 |
11.966 |
11.960 |
2024-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
18 |
214.260 |
11.970 |
11.903 |
11.770 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
25 |
279.850 |
11.970 |
11.194 |
11.000 |
2024-02-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
24 |
171 |
1.855.640 |
11.910 |
10.852 |
10.470 |
2024-02-15 |
1 |
1 |
252 |
252 |
252 |
252 |
11 |
110 |
1.201.840 |
11.910 |
10.926 |
10.480 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
70 |
766.520 |
11.910 |
10.950 |
10.900 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
37 |
436.120 |
11.910 |
11.787 |
11.000 |
2024-02-12 |
9 |
39 |
303.615 |
7.785 |
7.785 |
7.785 |
15 |
67 |
796.520 |
11.910 |
11.888 |
11.000 |
2024-02-11 |
7 |
32 |
249.085 |
7.785 |
7.784 |
7.780 |
8 |
33 |
392.070 |
11.910 |
11.881 |
11.420 |
2024-02-10 |
3 |
17 |
132.310 |
7.785 |
7.783 |
7.780 |
2 |
3 |
35.240 |
11.910 |
11.747 |
11.420 |
2024-02-09 |
12 |
47 |
358.070 |
7.781 |
7.619 |
252 |
13 |
51 |
609.000 |
12.750 |
11.941 |
11.880 |
2024-02-08 |
6 |
15 |
116.670 |
7.778 |
7.778 |
7.778 |
8 |
39 |
464.490 |
11.910 |
11.910 |
11.910 |
2024-02-07 |
3 |
9 |
70.002 |
7.778 |
7.778 |
7.778 |
3 |
16 |
190.560 |
11.910 |
11.910 |
11.910 |
2024-02-06 |
1 |
2 |
15.556 |
7.778 |
7.778 |
7.778 |
3 |
9 |
107.190 |
11.910 |
11.910 |
11.910 |
2024-02-05 |
2 |
27 |
187.426 |
7.778 |
6.942 |
251 |
1 |
267 |
3.190.650 |
11.950 |
11.950 |
11.950 |
2024-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
29 |
346.390 |
11.950 |
11.944 |
11.930 |
2024-01-29 |
2 |
12 |
93.348 |
7.779 |
7.779 |
7.779 |
4 |
15 |
179.250 |
11.950 |
11.950 |
11.950 |
2024-01-27 |
2 |
21 |
163.485 |
7.785 |
7.785 |
7.785 |
2 |
17 |
202.990 |
11.950 |
11.941 |
11.930 |
2024-01-26 |
4 |
11 |
70.567 |
7.785 |
6.415 |
251 |
4 |
20 |
239.000 |
11.950 |
11.950 |
11.950 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
30 |
359.400 |
11.980 |
11.980 |
11.980 |
2024-01-19 |
1 |
6 |
46.692 |
7.782 |
7.782 |
7.782 |
4 |
23 |
275.060 |
11.980 |
11.959 |
11.500 |
2024-01-17 |
2 |
14 |
108.948 |
7.782 |
7.782 |
7.782 |
4 |
14 |
167.720 |
11.980 |
11.980 |
11.980 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
23.950 |
11.980 |
11.975 |
11.970 |
2024-01-13 |
2 |
7 |
54.474 |
7.782 |
7.782 |
7.782 |
2 |
3 |
35.940 |
11.980 |
11.980 |
11.980 |
2024-01-11 |
3 |
21 |
163.422 |
7.782 |
7.782 |
7.782 |
3 |
65 |
828.100 |
12.740 |
12.740 |
12.740 |
2024-01-10 |
4 |
57 |
443.610 |
7.783 |
7.783 |
7.782 |
4 |
59 |
755.640 |
12.840 |
12.807 |
12.760 |
2024-01-08 |
2 |
20 |
155.640 |
7.782 |
7.782 |
7.782 |
2 |
7 |
89.880 |
12.840 |
12.840 |
12.840 |
2024-01-04 |
2 |
14 |
108.920 |
7.780 |
7.780 |
7.780 |
2 |
16 |
223.100 |
13.950 |
13.944 |
13.940 |
2023-12-28 |
1 |
5 |
25.555 |
5.111 |
5.111 |
5.111 |
1 |
11 |
153.780 |
13.980 |
13.980 |
13.980 |
2023-12-08 |
7 |
21 |
96.110 |
4.578 |
4.577 |
4.550 |
6 |
33 |
485.820 |
14.740 |
14.722 |
14.720 |
2023-12-07 |
4 |
9 |
41.174 |
4.578 |
4.575 |
4.550 |
4 |
18 |
264.960 |
14.720 |
14.720 |
14.720 |
2023-12-03 |
19 |
81 |
370.077 |
4.573 |
4.569 |
4.550 |
21 |
80 |
1.060.510 |
14.750 |
13.256 |
12.920 |
2023-12-02 |
10 |
31 |
141.638 |
4.571 |
4.569 |
4.550 |
16 |
63 |
838.880 |
14.750 |
13.316 |
12.920 |
2023-12-01 |
4 |
5 |
22.855 |
4.571 |
4.571 |
4.571 |
9 |
30 |
388.060 |
12.940 |
12.935 |
12.920 |
2023-11-30 |
3 |
5 |
22.813 |
4.571 |
4.563 |
4.550 |
5 |
15 |
193.480 |
12.920 |
12.899 |
12.880 |
2023-11-29 |
8 |
20 |
91.128 |
4.560 |
4.556 |
4.550 |
10 |
40 |
566.430 |
59.850 |
14.161 |
12.800 |
2023-11-28 |
8 |
17 |
77.476 |
4.559 |
4.557 |
4.550 |
12 |
49 |
764.780 |
17.970 |
15.608 |
12.990 |
2023-11-27 |
16 |
54 |
246.132 |
4.559 |
4.558 |
4.550 |
20 |
115 |
1.999.730 |
23.860 |
17.389 |
14.930 |
2023-11-26 |
5 |
28 |
127.625 |
4.559 |
4.558 |
4.550 |
3 |
25 |
448.350 |
18.010 |
17.934 |
17.910 |
2023-11-25 |
8 |
21 |
95.703 |
4.559 |
4.557 |
4.550 |
17 |
45 |
807.200 |
17.970 |
17.938 |
17.900 |
2023-11-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
24 |
63 |
1.132.530 |
18.020 |
17.977 |
17.950 |
2023-11-23 |
10 |
19 |
86.640 |
4.560 |
4.560 |
4.560 |
26 |
74 |
1.337.450 |
18.130 |
18.074 |
18.010 |
2023-11-22 |
12 |
22 |
100.293 |
4.560 |
4.559 |
4.556 |
30 |
89 |
1.617.510 |
18.220 |
18.174 |
18.150 |
2023-11-21 |
11 |
29 |
132.161 |
4.559 |
4.557 |
4.555 |
28 |
64 |
1.167.640 |
18.280 |
18.244 |
18.210 |
2023-11-20 |
5 |
6 |
27.330 |
4.555 |
4.555 |
4.555 |
32 |
79 |
1.596.870 |
22.910 |
20.214 |
18.200 |
2023-11-19 |
16 |
26 |
118.360 |
4.553 |
4.552 |
4.550 |
64 |
211 |
4.885.590 |
23.800 |
23.154 |
22.790 |
2023-11-18 |
4 |
4 |
18.200 |
4.550 |
4.550 |
4.550 |
27 |
100 |
2.342.730 |
23.800 |
23.427 |
22.980 |
2023-11-17 |
11 |
30 |
136.502 |
4.551 |
4.550 |
4.550 |
33 |
69 |
1.679.710 |
55.930 |
24.344 |
23.820 |
2023-11-16 |
12 |
29 |
126.491 |
4.550 |
4.362 |
251 |
20 |
74 |
1.738.660 |
23.910 |
23.495 |
22.790 |
2023-11-15 |
7 |
20 |
90.107 |
4.506 |
4.505 |
4.505 |
17 |
37 |
865.310 |
23.900 |
23.387 |
15.000 |
2023-11-14 |
5 |
8 |
36.040 |
4.505 |
4.505 |
4.505 |
25 |
59 |
1.372.100 |
23.930 |
23.256 |
22.970 |
2023-11-13 |
8 |
18 |
76.796 |
4.504 |
4.266 |
251 |
24 |
50 |
1.169.960 |
23.920 |
23.399 |
22.980 |
2023-11-12 |
3 |
8 |
32.032 |
4.004 |
4.004 |
4.004 |
33 |
63 |
1.387.970 |
45.000 |
22.031 |
15.000 |
2023-11-11 |
8 |
13 |
60.020 |
5.000 |
4.617 |
4.004 |
23 |
38 |
819.990 |
45.000 |
21.579 |
15.000 |
2023-11-10 |
13 |
21 |
71.281 |
4.002 |
3.394 |
251 |
13 |
31 |
741.270 |
23.930 |
23.912 |
23.880 |
2023-11-09 |
7 |
17 |
21.067 |
1.501 |
1.239 |
251 |
16 |
23 |
550.760 |
23.980 |
23.946 |
23.920 |
2023-11-08 |
10 |
14 |
13.707 |
1.101 |
979 |
251 |
16 |
23 |
537.350 |
23.950 |
23.363 |
19.490 |
2023-11-07 |
13 |
27 |
16.980 |
1.100 |
629 |
251 |
19 |
45 |
979.970 |
23.960 |
21.777 |
10.000 |
2023-11-06 |
18 |
37 |
10.059 |
1.015 |
272 |
250 |
30 |
59 |
1.413.470 |
23.960 |
23.957 |
23.940 |
2023-11-05 |
26 |
53 |
54.243 |
1.042 |
1.023 |
1.015 |
57 |
109 |
3.762.120 |
56.600 |
34.515 |
23.960 |
2023-11-04 |
10 |
18 |
18.702 |
1.042 |
1.039 |
1.015 |
33 |
61 |
2.291.120 |
38.990 |
37.559 |
30.000 |
2023-11-03 |
8 |
35 |
36.466 |
1.043 |
1.042 |
1.041 |
11 |
16 |
615.830 |
38.500 |
38.489 |
38.480 |
2023-11-02 |
19 |
56 |
58.036 |
1.041 |
1.036 |
1.018 |
26 |
51 |
2.399.680 |
56.910 |
47.053 |
38.990 |
2023-11-01 |
8 |
21 |
21.678 |
1.037 |
1.032 |
1.018 |
10 |
20 |
996.190 |
56.910 |
49.810 |
48.950 |
2023-10-31 |
18 |
34 |
34.840 |
1.032 |
1.025 |
1.011 |
18 |
54 |
3.047.340 |
56.590 |
56.432 |
55.940 |
2023-10-30 |
5 |
14 |
14.268 |
1.026 |
1.019 |
1.011 |
4 |
14 |
792.160 |
56.590 |
56.583 |
56.570 |
2023-10-29 |
11 |
37 |
37.546 |
1.020 |
1.015 |
1.003 |
13 |
44 |
2.522.320 |
60.860 |
57.325 |
56.590 |
2023-10-28 |
19 |
49 |
49.429 |
1.014 |
1.009 |
1.004 |
30 |
79 |
4.691.510 |
61.430 |
59.386 |
58.400 |
2023-10-27 |
13 |
37 |
37.264 |
1.012 |
1.007 |
1.004 |
19 |
48 |
2.873.170 |
61.430 |
59.858 |
59.800 |
2023-10-26 |
8 |
23 |
23.133 |
1.007 |
1.006 |
1.004 |
11 |
24 |
1.437.770 |
61.430 |
59.907 |
59.810 |
2023-10-25 |
5 |
7 |
7.014 |
1.002 |
1.002 |
1.002 |
10 |
29 |
1.746.710 |
60.850 |
60.231 |
59.880 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
15 |
922.240 |
64.980 |
61.483 |
60.870 |
2023-10-23 |
1 |
1 |
13.400 |
13.400 |
13.400 |
13.400 |
3 |
11 |
676.090 |
61.470 |
61.463 |
61.450 |
2023-10-22 |
15 |
71 |
953.500 |
13.450 |
13.430 |
13.420 |
10 |
35 |
2.343.210 |
78.860 |
66.949 |
61.980 |
2023-10-21 |
8 |
28 |
375.760 |
13.420 |
13.420 |
13.420 |
9 |
23 |
1.485.320 |
64.990 |
64.579 |
63.390 |
2023-10-20 |
11 |
171 |
2.295.250 |
13.510 |
13.423 |
13.400 |
18 |
39 |
3.015.580 |
78.820 |
77.323 |
65.000 |
2023-10-19 |
7 |
264 |
5.305.380 |
20.170 |
20.096 |
18.010 |
12 |
34 |
2.681.770 |
78.930 |
78.876 |
78.860 |
2023-10-18 |
5 |
12 |
240.980 |
20.100 |
20.082 |
20.080 |
3 |
19 |
1.387.490 |
78.900 |
73.026 |
20.090 |
2023-10-17 |
2 |
9 |
180.300 |
20.040 |
20.033 |
20.020 |
5 |
16 |
1.196.130 |
78.950 |
74.758 |
74.450 |
2023-10-16 |
8 |
47 |
844.280 |
18.010 |
17.963 |
17.960 |
17 |
35 |
2.851.580 |
99.880 |
81.474 |
78.940 |
2023-10-15 |
6 |
16 |
276.800 |
17.980 |
17.300 |
13.510 |
9 |
31 |
3.096.400 |
99.950 |
99.884 |
99.850 |
2023-10-14 |
3 |
5 |
80.420 |
17.800 |
16.084 |
13.510 |
3 |
7 |
699.450 |
99.950 |
99.921 |
99.910 |
2023-10-13 |
3 |
3 |
53.380 |
17.800 |
17.793 |
17.780 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
4 |
14 |
188.590 |
13.520 |
13.471 |
13.380 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
2 |
4 |
53.790 |
13.470 |
13.448 |
13.380 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
2 |
3 |
40.180 |
13.400 |
13.393 |
13.390 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
10 |
45 |
595.210 |
13.330 |
13.227 |
10.630 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
2 |
19 |
251.840 |
13.260 |
13.255 |
13.210 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
6 |
26 |
342.940 |
13.190 |
13.190 |
13.190 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
5 |
16 |
210.880 |
13.190 |
13.180 |
13.170 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
4 |
16 |
172.610 |
10.800 |
10.788 |
10.780 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
2 |
21.440 |
10.720 |
10.720 |
10.720 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
1 |
1 |
10.680 |
10.680 |
10.680 |
10.680 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
1 |
7 |
74.410 |
10.630 |
10.630 |
10.630 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
1 |
1 |
10.590 |
10.590 |
10.590 |
10.590 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-22 |
1 |
4 |
41.000 |
10.250 |
10.250 |
10.250 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-16 |
5 |
23 |
223.244 |
9.707 |
9.706 |
9.703 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
4 |
19 |
184.416 |
9.707 |
9.706 |
9.703 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
2 |
11 |
96.793 |
8.803 |
8.799 |
8.793 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Small Compact Pb-Acid Cap Battery', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Small Compact Pb-Acid Cap Battery', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|