|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
6 |
14 |
210.280 |
15.020 |
15.020 |
15.020 |
8 |
15 |
331.650 |
22.110 |
22.110 |
22.110 |
2024-03-28 |
9 |
32 |
480.580 |
15.020 |
15.018 |
15.000 |
19 |
41 |
895.540 |
21.880 |
21.842 |
21.770 |
2024-03-27 |
11 |
34 |
510.580 |
15.020 |
15.017 |
15.000 |
9 |
15 |
326.660 |
21.880 |
21.777 |
21.770 |
2024-03-26 |
4 |
16 |
240.320 |
15.020 |
15.020 |
15.020 |
8 |
18 |
394.020 |
21.890 |
21.890 |
21.890 |
2024-03-25 |
19 |
62 |
931.080 |
15.020 |
15.017 |
15.000 |
19 |
39 |
978.360 |
25.240 |
25.086 |
19.500 |
2024-03-24 |
1 |
1 |
15.000 |
15.000 |
15.000 |
15.000 |
18 |
48 |
1.226.250 |
29.020 |
25.547 |
25.250 |
2024-03-23 |
6 |
13 |
195.180 |
15.020 |
15.014 |
15.000 |
26 |
86 |
2.447.430 |
29.020 |
28.458 |
15.040 |
2024-03-22 |
23 |
47 |
705.760 |
15.020 |
15.016 |
15.000 |
28 |
89 |
2.532.200 |
29.030 |
28.452 |
27.450 |
2024-03-21 |
24 |
53 |
795.900 |
15.030 |
15.017 |
15.000 |
24 |
42 |
1.112.670 |
27.450 |
26.492 |
25.000 |
2024-03-20 |
19 |
39 |
585.580 |
15.020 |
15.015 |
15.000 |
22 |
44 |
1.177.970 |
26.980 |
26.772 |
26.440 |
2024-03-19 |
25 |
94 |
1.411.620 |
15.020 |
15.017 |
15.000 |
31 |
55 |
1.443.550 |
26.990 |
26.246 |
22.000 |
2024-03-18 |
28 |
47 |
706.000 |
15.080 |
15.021 |
15.000 |
26 |
47 |
1.267.450 |
26.980 |
26.967 |
26.960 |
2024-03-17 |
9 |
44 |
663.870 |
15.100 |
15.088 |
15.000 |
31 |
57 |
1.530.820 |
27.450 |
26.856 |
15.110 |
2024-03-16 |
19 |
33 |
496.050 |
15.070 |
15.032 |
15.000 |
32 |
64 |
1.736.810 |
27.480 |
27.138 |
21.060 |
2024-03-15 |
4 |
7 |
105.080 |
15.020 |
15.011 |
15.000 |
27 |
77 |
2.042.150 |
27.480 |
26.521 |
24.500 |
2024-03-14 |
11 |
19 |
285.080 |
15.010 |
15.004 |
15.000 |
24 |
50 |
1.220.900 |
27.500 |
24.418 |
15.030 |
2024-03-13 |
10 |
35 |
501.050 |
15.010 |
14.316 |
13.780 |
25 |
77 |
1.974.340 |
68.950 |
25.641 |
24.890 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
34 |
845.090 |
26.990 |
24.856 |
19.000 |
2024-03-11 |
5 |
10 |
138.540 |
13.890 |
13.854 |
13.850 |
25 |
40 |
1.079.900 |
27.990 |
26.998 |
20.000 |
2024-03-10 |
9 |
17 |
229.650 |
13.830 |
13.509 |
13.050 |
20 |
54 |
1.475.420 |
29.030 |
27.323 |
22.950 |
2024-03-09 |
3 |
3 |
39.150 |
13.050 |
13.050 |
13.050 |
21 |
98 |
2.237.720 |
27.990 |
22.834 |
21.990 |
2024-03-08 |
10 |
24 |
326.400 |
13.790 |
13.600 |
13.050 |
21 |
37 |
1.102.330 |
29.970 |
29.793 |
27.990 |
2024-03-07 |
14 |
29 |
366.308 |
13.780 |
12.631 |
5.659 |
19 |
45 |
1.392.970 |
31.480 |
30.955 |
29.920 |
2024-03-06 |
9 |
14 |
157.208 |
12.180 |
11.229 |
5.659 |
30 |
50 |
1.567.420 |
31.470 |
31.348 |
29.950 |
2024-03-05 |
18 |
46 |
555.970 |
12.120 |
12.086 |
12.050 |
26 |
47 |
1.396.100 |
31.470 |
29.704 |
26.940 |
2024-03-04 |
12 |
69 |
805.390 |
12.050 |
11.672 |
11.010 |
29 |
61 |
1.696.990 |
29.990 |
27.820 |
26.980 |
2024-03-03 |
13 |
61 |
644.694 |
11.010 |
10.569 |
5.659 |
29 |
111 |
3.481.250 |
31.800 |
31.363 |
29.980 |
2024-03-02 |
24 |
131 |
1.157.963 |
9.049 |
8.839 |
5.658 |
44 |
91 |
2.157.580 |
54.800 |
23.710 |
18.970 |
2024-03-01 |
10 |
35 |
313.155 |
9.046 |
8.947 |
5.659 |
18 |
26 |
504.370 |
20.000 |
19.399 |
18.990 |
2024-02-29 |
8 |
20 |
180.856 |
9.043 |
9.043 |
9.042 |
38 |
96 |
2.136.080 |
31.870 |
22.251 |
19.000 |
2024-02-28 |
2 |
7 |
46.363 |
9.034 |
6.623 |
5.659 |
14 |
42 |
993.900 |
31.870 |
23.664 |
22.770 |
2024-02-27 |
11 |
44 |
393.961 |
9.034 |
8.954 |
5.658 |
12 |
38 |
929.690 |
29.950 |
24.466 |
22.840 |
2024-02-26 |
11 |
92 |
826.745 |
9.028 |
8.986 |
5.658 |
21 |
136 |
3.394.870 |
29.970 |
24.962 |
23.900 |
2024-02-25 |
8 |
52 |
465.402 |
9.020 |
8.950 |
5.658 |
15 |
79 |
2.541.730 |
63.930 |
32.174 |
24.970 |
2024-02-24 |
22 |
142 |
1.216.750 |
9.011 |
8.569 |
5.658 |
37 |
185 |
6.971.980 |
63.330 |
37.686 |
30.000 |
2024-02-23 |
10 |
58 |
480.955 |
9.002 |
8.292 |
8.010 |
24 |
117 |
4.449.930 |
63.330 |
38.034 |
30.000 |
2024-02-22 |
3 |
9 |
72.146 |
8.018 |
8.016 |
8.010 |
14 |
57 |
2.338.070 |
63.330 |
41.019 |
30.000 |
2024-02-21 |
1 |
2 |
11.316 |
5.658 |
5.658 |
5.658 |
5 |
12 |
515.040 |
46.440 |
42.920 |
37.990 |
2024-02-20 |
2 |
2 |
13.659 |
8.001 |
6.830 |
5.658 |
9 |
39 |
1.741.680 |
48.970 |
44.658 |
38.490 |
2024-02-19 |
1 |
1 |
8.001 |
8.001 |
8.001 |
8.001 |
11 |
80 |
3.801.870 |
57.000 |
47.523 |
45.000 |
2024-02-18 |
2 |
8 |
64.011 |
8.002 |
8.001 |
8.001 |
11 |
95 |
4.639.190 |
49.000 |
48.834 |
45.000 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
22 |
1.078.440 |
49.020 |
49.020 |
49.020 |
2024-02-16 |
2 |
11 |
88.011 |
8.001 |
8.001 |
8.001 |
31 |
143 |
7.784.790 |
56.460 |
54.439 |
49.020 |
2024-02-15 |
2 |
19 |
152.019 |
8.001 |
8.001 |
8.001 |
14 |
79 |
4.401.710 |
56.460 |
55.718 |
54.930 |
2024-02-14 |
1 |
13 |
104.013 |
8.001 |
8.001 |
8.001 |
7 |
45 |
2.516.240 |
56.460 |
55.916 |
55.000 |
2024-02-13 |
7 |
43 |
1.253.460 |
31.280 |
29.150 |
11.000 |
22 |
117 |
7.035.500 |
63.450 |
60.132 |
57.970 |
2024-02-12 |
5 |
26 |
567.480 |
31.280 |
21.826 |
11.000 |
14 |
85 |
5.121.070 |
63.450 |
60.248 |
59.000 |
2024-02-11 |
5 |
6 |
105.310 |
31.250 |
17.552 |
11.000 |
8 |
60 |
3.650.370 |
63.090 |
60.840 |
59.910 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
17 |
1.072.440 |
63.090 |
63.085 |
63.080 |
2024-02-09 |
15 |
73 |
2.274.380 |
32.810 |
31.156 |
11.000 |
18 |
70 |
4.466.380 |
63.900 |
63.805 |
63.460 |
2024-02-08 |
9 |
36 |
1.128.840 |
32.710 |
31.357 |
11.000 |
8 |
32 |
2.043.650 |
63.880 |
63.864 |
63.840 |
2024-02-07 |
2 |
6 |
195.920 |
32.670 |
32.653 |
32.650 |
3 |
9 |
575.700 |
63.980 |
63.967 |
63.960 |
2024-02-06 |
2 |
6 |
130.890 |
32.630 |
21.815 |
11.000 |
2 |
3 |
194.580 |
64.860 |
64.860 |
64.860 |
2024-02-05 |
2 |
5 |
93.120 |
30.060 |
18.624 |
11.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
6 |
47 |
1.397.540 |
30.650 |
29.735 |
10.000 |
5 |
32 |
2.186.480 |
68.390 |
68.328 |
68.250 |
2024-01-29 |
3 |
10 |
306.100 |
30.610 |
30.610 |
30.610 |
4 |
23 |
1.558.770 |
68.390 |
67.773 |
67.680 |
2024-01-27 |
3 |
48 |
1.402.760 |
30.060 |
29.224 |
10.000 |
2 |
31 |
2.120.710 |
68.410 |
68.410 |
68.410 |
2024-01-26 |
6 |
34 |
1.002.110 |
30.070 |
29.474 |
10.000 |
2 |
5 |
328.400 |
68.400 |
65.680 |
65.000 |
2024-01-20 |
2 |
4 |
59.990 |
29.990 |
14.998 |
10.000 |
5 |
69 |
3.296.910 |
49.050 |
47.781 |
47.470 |
2024-01-19 |
3 |
13 |
349.890 |
29.990 |
26.915 |
10.000 |
4 |
18 |
965.730 |
79.990 |
53.652 |
49.050 |
2024-01-17 |
5 |
37 |
1.113.430 |
30.100 |
30.093 |
30.070 |
4 |
49 |
3.684.880 |
79.940 |
75.202 |
75.000 |
2024-01-16 |
1 |
18 |
541.260 |
30.070 |
30.070 |
30.070 |
1 |
10 |
799.300 |
79.930 |
79.930 |
79.930 |
2024-01-13 |
1 |
1 |
29.990 |
29.990 |
29.990 |
29.990 |
1 |
3 |
239.850 |
79.950 |
79.950 |
79.950 |
2024-01-11 |
2 |
6 |
179.940 |
29.990 |
29.990 |
29.990 |
4 |
12 |
1.065.680 |
88.880 |
88.807 |
88.000 |
2024-01-10 |
5 |
53 |
1.651.450 |
31.270 |
31.159 |
29.990 |
4 |
35 |
1.967.840 |
88.880 |
56.224 |
44.920 |
2024-01-08 |
1 |
38 |
1.140.760 |
30.020 |
30.020 |
30.020 |
3 |
11 |
966.570 |
87.870 |
87.870 |
87.870 |
2024-01-04 |
2 |
28 |
815.360 |
29.120 |
29.120 |
29.120 |
2 |
40 |
3.669.310 |
99.980 |
91.733 |
69.990 |
2023-12-28 |
1 |
2 |
130.000 |
65.000 |
65.000 |
65.000 |
1 |
8 |
719.760 |
89.970 |
89.970 |
89.970 |
2023-12-08 |
7 |
42 |
1.942.850 |
46.280 |
46.258 |
46.250 |
3 |
24 |
1.519.560 |
63.320 |
63.315 |
63.300 |
2023-12-07 |
4 |
11 |
509.030 |
46.280 |
46.275 |
46.270 |
4 |
25 |
2.469.160 |
98.770 |
98.766 |
98.760 |
2023-12-03 |
25 |
125 |
5.213.440 |
46.220 |
41.708 |
6.000 |
20 |
119 |
11.766.400 |
98.980 |
98.877 |
89.990 |
2023-12-02 |
19 |
81 |
3.421.330 |
46.210 |
42.239 |
6.000 |
17 |
87 |
8.608.960 |
98.980 |
98.954 |
98.900 |
2023-12-01 |
9 |
22 |
936.200 |
46.210 |
42.555 |
6.000 |
10 |
32 |
3.166.560 |
98.980 |
98.955 |
98.900 |
2023-11-30 |
4 |
4 |
24.000 |
6.000 |
6.000 |
6.000 |
5 |
13 |
735.000 |
60.000 |
56.538 |
55.000 |
2023-11-29 |
9 |
66 |
2.687.970 |
46.210 |
40.727 |
6.000 |
9 |
38 |
3.609.770 |
98.000 |
94.994 |
60.000 |
2023-11-28 |
7 |
14 |
364.400 |
46.100 |
26.029 |
6.000 |
12 |
55 |
5.408.250 |
98.990 |
98.332 |
95.000 |
2023-11-27 |
10 |
25 |
940.270 |
46.000 |
37.611 |
6.000 |
23 |
60 |
10.208.570 |
999.900 |
170.143 |
88.780 |
2023-11-26 |
1 |
1 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
20 |
1.776.020 |
88.850 |
88.801 |
88.780 |
2023-11-25 |
16 |
51 |
2.010.000 |
45.000 |
39.412 |
10.000 |
15 |
50 |
4.346.750 |
88.870 |
86.935 |
70.000 |
2023-11-24 |
26 |
78 |
3.317.800 |
43.000 |
42.536 |
35.000 |
28 |
68 |
5.939.070 |
88.850 |
87.339 |
80.000 |
2023-11-23 |
7 |
15 |
642.250 |
42.870 |
42.817 |
42.550 |
17 |
65 |
5.786.330 |
98.980 |
89.020 |
88.850 |
2023-11-22 |
4 |
5 |
213.630 |
42.810 |
42.726 |
42.550 |
29 |
50 |
4.678.710 |
98.990 |
93.574 |
70.000 |
2023-11-21 |
20 |
64 |
2.734.680 |
42.760 |
42.729 |
42.550 |
30 |
93 |
9.149.670 |
99.000 |
98.384 |
97.000 |
2023-11-20 |
33 |
89 |
3.801.190 |
42.740 |
42.710 |
42.550 |
32 |
76 |
7.371.920 |
99.000 |
96.999 |
89.000 |
2023-11-19 |
11 |
19 |
662.060 |
42.740 |
34.845 |
5.250 |
62 |
194 |
16.754.560 |
99.000 |
86.364 |
79.500 |
2023-11-18 |
5 |
13 |
442.700 |
42.720 |
34.054 |
5.250 |
25 |
86 |
7.213.240 |
89.960 |
83.875 |
79.880 |
2023-11-17 |
12 |
50 |
2.131.330 |
42.670 |
42.627 |
42.510 |
33 |
98 |
9.535.040 |
100.000 |
97.296 |
89.960 |
2023-11-16 |
6 |
7 |
35.735 |
5.105 |
5.105 |
5.105 |
28 |
118 |
11.768.720 |
100.000 |
99.735 |
75.500 |
2023-11-15 |
15 |
38 |
1.391.820 |
42.550 |
36.627 |
5.105 |
24 |
76 |
7.230.870 |
99.980 |
95.143 |
75.500 |
2023-11-14 |
8 |
16 |
565.445 |
42.500 |
35.340 |
5.005 |
37 |
1.974 |
178.021.330 |
99.990 |
90.183 |
88.990 |
2023-11-13 |
26 |
63 |
1.960.161 |
32.510 |
31.114 |
3.001 |
31 |
88 |
7.513.930 |
97.820 |
85.386 |
59.390 |
2023-11-12 |
48 |
144 |
4.338.564 |
31.270 |
30.129 |
3.001 |
51 |
138 |
12.545.380 |
97.820 |
90.909 |
59.400 |
2023-11-11 |
23 |
86 |
2.582.053 |
31.260 |
30.024 |
3.001 |
24 |
65 |
6.352.880 |
97.820 |
97.737 |
97.390 |
2023-11-10 |
18 |
68 |
2.037.120 |
30.020 |
29.958 |
26.500 |
28 |
98 |
9.554.460 |
97.500 |
97.494 |
97.490 |
2023-11-09 |
9 |
20 |
716.002 |
40.000 |
35.800 |
3.001 |
21 |
57 |
5.569.750 |
97.820 |
97.715 |
97.500 |
2023-11-08 |
19 |
34 |
955.502 |
30.000 |
28.103 |
3.001 |
23 |
48 |
4.696.110 |
97.990 |
97.836 |
97.780 |
2023-11-07 |
24 |
94 |
2.755.502 |
30.000 |
29.314 |
3.001 |
27 |
55 |
5.381.140 |
97.880 |
97.839 |
97.800 |
2023-11-06 |
33 |
78 |
2.181.524 |
30.000 |
27.968 |
3.001 |
35 |
77 |
7.532.750 |
97.990 |
97.828 |
97.000 |
2023-11-05 |
20 |
39 |
1.022.663 |
29.020 |
26.222 |
3.000 |
62 |
148 |
9.071.250 |
99.990 |
61.292 |
44.950 |
2023-11-04 |
4 |
5 |
37.500 |
25.500 |
7.500 |
3.000 |
36 |
89 |
4.038.030 |
59.840 |
45.371 |
44.950 |
2023-11-03 |
6 |
25 |
696.580 |
28.090 |
27.863 |
26.200 |
10 |
26 |
1.188.540 |
45.940 |
45.713 |
44.990 |
2023-11-02 |
3 |
4 |
34.500 |
25.500 |
8.625 |
3.000 |
34 |
112 |
4.610.180 |
45.940 |
41.162 |
40.260 |
2023-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
46 |
1.883.020 |
41.230 |
40.935 |
40.260 |
2023-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
37 |
148 |
6.604.660 |
48.230 |
44.626 |
39.000 |
2023-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
27 |
1.199.350 |
45.970 |
44.420 |
39.000 |
2023-10-29 |
7 |
101 |
3.237.050 |
32.050 |
32.050 |
32.050 |
16 |
74 |
3.606.080 |
97.950 |
48.731 |
45.990 |
2023-10-28 |
24 |
109 |
3.491.410 |
32.050 |
32.031 |
32.030 |
18 |
92 |
4.836.590 |
53.300 |
52.572 |
48.230 |
2023-10-27 |
16 |
84 |
2.690.520 |
32.030 |
32.030 |
32.030 |
6 |
31 |
1.652.300 |
53.300 |
53.300 |
53.300 |
2023-10-26 |
14 |
63 |
2.017.890 |
32.030 |
32.030 |
32.030 |
21 |
65 |
3.471.000 |
53.500 |
53.400 |
53.200 |
2023-10-25 |
6 |
27 |
866.560 |
32.280 |
32.095 |
32.030 |
9 |
43 |
2.300.470 |
53.540 |
53.499 |
53.400 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
68 |
3.648.030 |
53.780 |
53.648 |
53.540 |
2023-10-23 |
3 |
32 |
1.034.240 |
32.320 |
32.320 |
32.320 |
4 |
20 |
1.078.000 |
53.900 |
53.900 |
53.900 |
2023-10-22 |
23 |
117 |
3.770.690 |
32.290 |
32.228 |
31.490 |
21 |
68 |
3.864.490 |
77.720 |
56.831 |
54.550 |
2023-10-21 |
10 |
47 |
1.511.170 |
32.280 |
32.153 |
31.490 |
11 |
39 |
2.274.090 |
77.720 |
58.310 |
54.700 |
2023-10-20 |
11 |
32 |
1.032.320 |
32.260 |
32.260 |
32.260 |
17 |
59 |
3.285.810 |
59.750 |
55.692 |
54.850 |
2023-10-19 |
6 |
31 |
997.030 |
32.230 |
32.162 |
32.130 |
16 |
43 |
2.428.200 |
59.800 |
56.470 |
50.000 |
2023-10-18 |
6 |
34 |
1.091.620 |
32.130 |
32.106 |
32.070 |
7 |
36 |
2.152.370 |
59.830 |
59.788 |
59.720 |
2023-10-17 |
6 |
26 |
833.290 |
32.090 |
32.050 |
32.000 |
7 |
29 |
1.735.920 |
59.920 |
59.859 |
59.830 |
2023-10-16 |
21 |
89 |
2.841.880 |
33.000 |
31.931 |
31.840 |
22 |
81 |
5.259.340 |
115.000 |
64.930 |
55.000 |
2023-10-15 |
9 |
59 |
1.870.800 |
31.830 |
31.708 |
31.530 |
15 |
92 |
5.931.910 |
111.000 |
64.477 |
59.930 |
2023-10-14 |
5 |
21 |
662.800 |
31.570 |
31.562 |
31.530 |
6 |
31 |
2.088.600 |
111.000 |
67.374 |
65.890 |
2023-10-13 |
20 |
67 |
2.111.630 |
31.560 |
31.517 |
31.350 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
19 |
138 |
4.341.290 |
31.500 |
31.459 |
30.360 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
6 |
26 |
817.130 |
31.470 |
31.428 |
31.400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
13 |
76 |
2.386.400 |
31.400 |
31.400 |
31.400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
12 |
22 |
682.750 |
31.350 |
31.034 |
30.360 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
1 |
30.360 |
30.360 |
30.360 |
30.360 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: '1MN Y-S8 Compact Afterburner', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '1MN Y-S8 Compact Afterburner', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|