|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
9 |
105.840 |
11.760 |
11.760 |
11.760 |
2024-03-27 |
5 |
16 |
107.136 |
6.696 |
6.696 |
6.696 |
5 |
6 |
70.560 |
11.760 |
11.760 |
11.760 |
2024-03-26 |
3 |
6 |
40.178 |
6.697 |
6.696 |
6.696 |
9 |
24 |
292.220 |
12.420 |
12.176 |
11.790 |
2024-03-25 |
8 |
29 |
194.126 |
6.694 |
6.694 |
6.694 |
14 |
29 |
360.100 |
12.420 |
12.417 |
12.410 |
2024-03-24 |
5 |
15 |
100.369 |
6.692 |
6.691 |
6.691 |
12 |
17 |
214.280 |
12.680 |
12.605 |
12.550 |
2024-03-23 |
12 |
26 |
173.810 |
6.685 |
6.685 |
6.685 |
14 |
24 |
304.320 |
12.680 |
12.680 |
12.680 |
2024-03-22 |
12 |
20 |
133.714 |
6.686 |
6.686 |
6.685 |
21 |
33 |
418.620 |
12.690 |
12.685 |
12.680 |
2024-03-21 |
9 |
26 |
173.836 |
6.686 |
6.686 |
6.686 |
10 |
15 |
187.000 |
12.700 |
12.467 |
11.000 |
2024-03-20 |
10 |
26 |
173.802 |
6.686 |
6.685 |
6.682 |
16 |
21 |
266.890 |
12.760 |
12.709 |
12.690 |
2024-03-19 |
12 |
40 |
267.341 |
6.684 |
6.684 |
6.683 |
15 |
20 |
234.890 |
12.770 |
11.745 |
9.850 |
2024-03-18 |
15 |
27 |
180.441 |
6.683 |
6.683 |
6.683 |
16 |
20 |
239.670 |
11.990 |
11.984 |
11.970 |
2024-03-17 |
18 |
38 |
253.954 |
6.683 |
6.683 |
6.683 |
21 |
41 |
477.590 |
11.990 |
11.649 |
10.990 |
2024-03-16 |
15 |
31 |
207.145 |
6.683 |
6.682 |
6.681 |
18 |
38 |
482.750 |
12.790 |
12.704 |
11.990 |
2024-03-15 |
19 |
35 |
233.835 |
6.681 |
6.681 |
6.681 |
17 |
23 |
294.150 |
12.790 |
12.789 |
12.780 |
2024-03-14 |
9 |
22 |
146.999 |
6.682 |
6.682 |
6.681 |
18 |
55 |
702.650 |
12.830 |
12.775 |
11.120 |
2024-03-13 |
6 |
33 |
220.506 |
6.682 |
6.682 |
6.682 |
12 |
13 |
166.910 |
12.850 |
12.839 |
12.830 |
2024-03-12 |
14 |
50 |
334.078 |
6.682 |
6.682 |
6.681 |
10 |
16 |
203.340 |
12.880 |
12.709 |
12.000 |
2024-03-11 |
11 |
30 |
200.431 |
6.682 |
6.681 |
6.680 |
13 |
16 |
206.430 |
12.940 |
12.902 |
12.880 |
2024-03-10 |
9 |
26 |
173.455 |
6.680 |
6.671 |
6.667 |
11 |
35 |
454.240 |
12.990 |
12.978 |
12.950 |
2024-03-09 |
13 |
58 |
352.048 |
6.667 |
6.070 |
5.960 |
16 |
33 |
428.600 |
13.000 |
12.988 |
12.980 |
2024-03-08 |
14 |
67 |
398.680 |
5.960 |
5.950 |
5.950 |
10 |
12 |
179.840 |
14.990 |
14.987 |
14.960 |
2024-03-07 |
10 |
13 |
77.344 |
5.950 |
5.950 |
5.949 |
15 |
26 |
357.250 |
14.960 |
13.740 |
9.400 |
2024-03-06 |
8 |
15 |
89.213 |
5.948 |
5.948 |
5.947 |
15 |
17 |
210.930 |
12.410 |
12.408 |
12.400 |
2024-03-05 |
1 |
2 |
11.894 |
5.947 |
5.947 |
5.947 |
13 |
83 |
1.020.010 |
12.420 |
12.289 |
10.500 |
2024-03-04 |
10 |
64 |
380.608 |
5.947 |
5.947 |
5.947 |
18 |
24 |
260.060 |
10.840 |
10.836 |
10.830 |
2024-03-03 |
5 |
28 |
166.516 |
5.947 |
5.947 |
5.947 |
47 |
122 |
1.344.350 |
12.340 |
11.019 |
10.850 |
2024-03-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
23 |
266.900 |
12.340 |
11.604 |
10.880 |
2024-03-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
20 |
246.940 |
12.350 |
12.347 |
12.340 |
2024-02-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
23 |
41 |
518.520 |
14.920 |
12.647 |
12.350 |
2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
15 |
196.340 |
14.920 |
13.089 |
12.400 |
2024-02-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
21 |
261.840 |
12.500 |
12.469 |
12.450 |
2024-02-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
28 |
366.720 |
14.890 |
13.097 |
12.480 |
2024-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
29 |
388.170 |
14.880 |
13.385 |
12.580 |
2024-02-24 |
13 |
158 |
934.051 |
5.943 |
5.912 |
1.000 |
27 |
96 |
1.435.970 |
14.990 |
14.958 |
14.880 |
2024-02-23 |
12 |
119 |
702.274 |
5.943 |
5.901 |
1.000 |
17 |
71 |
1.062.950 |
14.990 |
14.971 |
14.940 |
2024-02-22 |
6 |
67 |
398.181 |
5.943 |
5.943 |
5.943 |
11 |
51 |
763.850 |
14.990 |
14.977 |
14.970 |
2024-02-21 |
2 |
8 |
47.544 |
5.943 |
5.943 |
5.943 |
4 |
8 |
119.870 |
14.990 |
14.984 |
14.980 |
2024-02-20 |
7 |
30 |
178.290 |
5.943 |
5.943 |
5.943 |
6 |
20 |
299.540 |
15.000 |
14.977 |
14.970 |
2024-02-19 |
7 |
42 |
215.005 |
5.943 |
5.119 |
1.000 |
8 |
26 |
245.599 |
18.000 |
9.446 |
9.100 |
2024-02-18 |
3 |
6 |
30.715 |
5.943 |
5.119 |
1.000 |
7 |
17 |
260.865 |
17.950 |
15.345 |
9.111 |
2024-02-17 |
1 |
2 |
2.000 |
1.000 |
1.000 |
1.000 |
3 |
14 |
251.260 |
17.950 |
17.947 |
17.930 |
2024-02-16 |
3 |
3 |
3.000 |
1.000 |
1.000 |
1.000 |
22 |
65 |
1.166.320 |
18.450 |
17.943 |
17.900 |
2024-02-15 |
5 |
7 |
7.000 |
1.000 |
1.000 |
1.000 |
14 |
42 |
754.350 |
18.450 |
17.961 |
17.930 |
2024-02-14 |
1 |
1 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
11 |
198.060 |
18.450 |
18.005 |
17.950 |
2024-02-13 |
2 |
2 |
2.000 |
1.000 |
1.000 |
1.000 |
7 |
15 |
285.380 |
21.500 |
19.025 |
18.500 |
2024-02-12 |
5 |
10 |
10.000 |
1.000 |
1.000 |
1.000 |
8 |
20 |
355.260 |
19.290 |
17.763 |
8.000 |
2024-02-11 |
8 |
47 |
240.011 |
5.949 |
5.107 |
1.000 |
13 |
59 |
1.133.660 |
20.400 |
19.215 |
18.880 |
2024-02-10 |
5 |
36 |
184.470 |
5.949 |
5.124 |
1.000 |
5 |
24 |
464.820 |
19.390 |
19.368 |
19.340 |
2024-02-09 |
8 |
70 |
401.041 |
5.945 |
5.729 |
1.000 |
15 |
39 |
819.060 |
22.930 |
21.002 |
20.400 |
2024-02-08 |
2 |
2 |
2.000 |
1.000 |
1.000 |
1.000 |
10 |
25 |
524.430 |
21.250 |
20.977 |
20.500 |
2024-02-07 |
2 |
7 |
41.586 |
5.941 |
5.941 |
5.940 |
3 |
18 |
382.090 |
21.230 |
21.227 |
21.220 |
2024-02-06 |
2 |
5 |
29.700 |
5.940 |
5.940 |
5.940 |
4 |
10 |
215.000 |
21.800 |
21.500 |
21.400 |
2024-02-05 |
2 |
43 |
215.550 |
5.930 |
5.013 |
1.000 |
3 |
36 |
11.743.560 |
1.100.000 |
326.210 |
23.990 |
2024-01-30 |
2 |
16 |
89.980 |
5.932 |
5.624 |
1.000 |
5 |
17 |
1.946.800 |
114.800 |
114.518 |
114.500 |
2024-01-29 |
2 |
8 |
8.000 |
1.000 |
1.000 |
1.000 |
3 |
18 |
2.061.000 |
114.500 |
114.500 |
114.500 |
2024-01-27 |
1 |
393 |
2.330.490 |
5.930 |
5.930 |
5.930 |
2 |
15 |
5.260.200 |
389.500 |
350.680 |
324.800 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
8 |
3.077.300 |
389.900 |
384.663 |
349.900 |
2024-01-20 |
2 |
3 |
17.760 |
5.920 |
5.920 |
5.920 |
3 |
6 |
56.452 |
9.426 |
9.409 |
9.400 |
2024-01-19 |
2 |
12 |
70.940 |
5.920 |
5.912 |
5.910 |
3 |
14 |
128.482 |
9.427 |
9.177 |
8.990 |
2024-01-17 |
4 |
6 |
35.460 |
5.910 |
5.910 |
5.910 |
5 |
28 |
263.934 |
9.428 |
9.426 |
9.426 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
47.135 |
9.427 |
9.427 |
9.427 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
9.428 |
9.428 |
9.428 |
9.428 |
2024-01-11 |
1 |
1 |
5.740 |
5.740 |
5.740 |
5.740 |
2 |
4 |
37.759 |
9.440 |
9.440 |
9.439 |
2024-01-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
19 |
180.223 |
9.486 |
9.485 |
9.485 |
2024-01-08 |
1 |
1 |
5.740 |
5.740 |
5.740 |
5.740 |
3 |
6 |
56.905 |
9.485 |
9.484 |
9.480 |
2024-01-04 |
1 |
1 |
5.740 |
5.740 |
5.740 |
5.740 |
2 |
13 |
123.236 |
9.482 |
9.480 |
9.479 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
36.748 |
9.187 |
9.187 |
9.187 |
2023-12-08 |
7 |
19 |
109.569 |
5.769 |
5.767 |
5.750 |
7 |
257 |
2.890.589 |
11.880 |
11.247 |
7.496 |
2023-12-07 |
3 |
8 |
46.141 |
5.768 |
5.768 |
5.767 |
4 |
5 |
37.483 |
7.497 |
7.497 |
7.496 |
2023-12-03 |
20 |
187 |
1.077.410 |
5.762 |
5.762 |
5.750 |
20 |
74 |
816.492 |
11.870 |
11.034 |
5.999 |
2023-12-02 |
12 |
66 |
380.280 |
5.762 |
5.762 |
5.750 |
14 |
35 |
410.930 |
11.870 |
11.741 |
11.670 |
2023-12-01 |
4 |
17 |
97.954 |
5.762 |
5.762 |
5.762 |
6 |
8 |
94.780 |
11.870 |
11.848 |
11.690 |
2023-11-30 |
1 |
1 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
6 |
71.190 |
11.880 |
11.865 |
11.850 |
2023-11-29 |
13 |
70 |
403.070 |
5.760 |
5.758 |
5.750 |
5 |
18 |
214.020 |
11.890 |
11.890 |
11.890 |
2023-11-28 |
9 |
39 |
224.610 |
5.760 |
5.759 |
5.750 |
6 |
19 |
223.130 |
11.750 |
11.744 |
11.740 |
2023-11-27 |
24 |
121 |
696.838 |
5.762 |
5.759 |
5.750 |
12 |
33 |
393.470 |
12.000 |
11.923 |
11.890 |
2023-11-26 |
3 |
13 |
74.878 |
5.762 |
5.760 |
5.750 |
3 |
10 |
120.000 |
12.000 |
12.000 |
12.000 |
2023-11-25 |
13 |
50 |
288.091 |
5.763 |
5.762 |
5.760 |
15 |
33 |
435.650 |
13.950 |
13.202 |
12.000 |
2023-11-24 |
21 |
63 |
362.238 |
5.761 |
5.750 |
5.731 |
16 |
39 |
566.820 |
18.490 |
14.534 |
13.950 |
2023-11-23 |
18 |
49 |
282.044 |
5.757 |
5.756 |
5.750 |
17 |
35 |
489.290 |
13.990 |
13.980 |
13.970 |
2023-11-22 |
27 |
89 |
512.265 |
5.757 |
5.756 |
5.750 |
20 |
39 |
560.270 |
14.970 |
14.366 |
14.000 |
2023-11-21 |
21 |
106 |
610.094 |
5.757 |
5.756 |
5.750 |
19 |
32 |
460.160 |
14.380 |
14.380 |
14.380 |
2023-11-20 |
19 |
55 |
316.633 |
5.757 |
5.757 |
5.755 |
28 |
40 |
573.430 |
14.390 |
14.336 |
14.000 |
2023-11-19 |
30 |
81 |
465.963 |
5.755 |
5.753 |
5.750 |
43 |
70 |
1.007.680 |
14.420 |
14.395 |
14.330 |
2023-11-18 |
19 |
51 |
293.378 |
5.754 |
5.753 |
5.750 |
19 |
38 |
547.010 |
14.420 |
14.395 |
14.330 |
2023-11-17 |
14 |
60 |
345.066 |
5.752 |
5.751 |
5.750 |
20 |
41 |
586.200 |
14.420 |
14.298 |
12.000 |
2023-11-16 |
6 |
19 |
112.195 |
6.500 |
5.905 |
5.740 |
18 |
27 |
368.190 |
14.960 |
13.637 |
12.600 |
2023-11-15 |
10 |
21 |
120.600 |
5.743 |
5.743 |
5.740 |
18 |
33 |
472.440 |
14.960 |
14.316 |
12.600 |
2023-11-14 |
18 |
33 |
189.514 |
5.746 |
5.743 |
5.740 |
20 |
36 |
538.650 |
14.970 |
14.963 |
14.960 |
2023-11-13 |
14 |
19 |
109.148 |
5.746 |
5.745 |
5.740 |
19 |
125 |
1.872.360 |
14.980 |
14.979 |
14.970 |
2023-11-12 |
27 |
112 |
643.062 |
5.745 |
5.742 |
5.740 |
40 |
81 |
1.259.250 |
17.890 |
15.546 |
14.970 |
2023-11-11 |
18 |
61 |
350.200 |
5.741 |
5.741 |
5.740 |
22 |
45 |
719.770 |
17.890 |
15.995 |
14.980 |
2023-11-10 |
19 |
45 |
258.328 |
5.741 |
5.741 |
5.740 |
13 |
23 |
414.130 |
18.210 |
18.006 |
17.860 |
2023-11-09 |
11 |
47 |
269.744 |
5.740 |
5.739 |
5.734 |
17 |
31 |
564.960 |
18.270 |
18.225 |
18.210 |
2023-11-08 |
11 |
26 |
148.560 |
5.734 |
5.714 |
5.210 |
25 |
43 |
779.010 |
18.800 |
18.117 |
10.000 |
2023-11-07 |
12 |
101 |
576.940 |
5.740 |
5.712 |
5.210 |
14 |
22 |
612.010 |
59.950 |
27.819 |
18.280 |
2023-11-06 |
20 |
38 |
216.377 |
5.740 |
5.694 |
5.210 |
17 |
23 |
456.560 |
49.960 |
19.850 |
18.390 |
2023-11-05 |
22 |
62 |
353.230 |
9.000 |
5.697 |
5.210 |
40 |
77 |
1.449.020 |
32.880 |
18.818 |
15.000 |
2023-11-04 |
6 |
10 |
55.712 |
5.726 |
5.571 |
5.210 |
17 |
28 |
524.630 |
18.800 |
18.737 |
18.690 |
2023-11-03 |
2 |
3 |
16.652 |
5.721 |
5.551 |
5.210 |
7 |
10 |
188.000 |
18.800 |
18.800 |
18.800 |
2023-11-02 |
4 |
6 |
33.751 |
5.710 |
5.625 |
5.210 |
29 |
56 |
1.055.780 |
18.990 |
18.853 |
18.800 |
2023-11-01 |
7 |
36 |
199.984 |
5.690 |
5.555 |
5.210 |
8 |
12 |
227.130 |
18.990 |
18.928 |
18.900 |
2023-10-31 |
11 |
75 |
420.548 |
5.670 |
5.607 |
5.210 |
29 |
79 |
1.145.102 |
32.890 |
14.495 |
5.666 |
2023-10-30 |
7 |
65 |
363.962 |
5.650 |
5.599 |
5.210 |
7 |
18 |
349.550 |
19.430 |
19.419 |
19.410 |
2023-10-29 |
11 |
55 |
307.194 |
5.607 |
5.585 |
5.210 |
12 |
86 |
1.662.470 |
21.990 |
19.331 |
17.980 |
2023-10-28 |
31 |
99 |
541.701 |
5.607 |
5.472 |
5.210 |
26 |
50 |
943.790 |
19.450 |
18.876 |
15.000 |
2023-10-27 |
22 |
63 |
341.467 |
5.500 |
5.420 |
5.210 |
18 |
35 |
676.450 |
19.450 |
19.327 |
17.500 |
2023-10-26 |
16 |
49 |
265.257 |
5.500 |
5.413 |
5.210 |
13 |
27 |
524.870 |
19.450 |
19.440 |
19.430 |
2023-10-25 |
7 |
27 |
142.102 |
5.401 |
5.263 |
5.210 |
8 |
23 |
447.570 |
19.480 |
19.460 |
19.450 |
2023-10-24 |
7 |
14 |
72.990 |
5.215 |
5.214 |
5.210 |
11 |
18 |
355.690 |
19.900 |
19.761 |
19.480 |
2023-10-23 |
4 |
6 |
31.239 |
5.210 |
5.207 |
5.203 |
4 |
16 |
318.240 |
19.890 |
19.890 |
19.890 |
2023-10-22 |
14 |
62 |
322.174 |
5.210 |
5.196 |
5.160 |
14 |
53 |
1.108.363 |
22.560 |
20.913 |
5.203 |
2023-10-21 |
5 |
17 |
88.406 |
5.203 |
5.200 |
5.160 |
7 |
11 |
230.663 |
22.560 |
20.969 |
5.203 |
2023-10-20 |
4 |
11 |
56.965 |
5.201 |
5.179 |
5.160 |
10 |
20 |
443.750 |
22.590 |
22.188 |
20.000 |
2023-10-19 |
8 |
36 |
186.897 |
5.201 |
5.192 |
5.159 |
9 |
24 |
529.600 |
22.500 |
22.067 |
19.900 |
2023-10-18 |
8 |
49 |
252.742 |
5.160 |
5.158 |
5.157 |
7 |
12 |
272.140 |
22.890 |
22.678 |
22.590 |
2023-10-17 |
6 |
42 |
213.602 |
5.158 |
5.086 |
2.150 |
3 |
4 |
91.680 |
23.000 |
22.920 |
22.890 |
2023-10-16 |
13 |
34 |
171.175 |
5.157 |
5.035 |
1.000 |
12 |
22 |
400.190 |
23.740 |
18.190 |
15.890 |
2023-10-15 |
8 |
24 |
107.080 |
5.154 |
4.462 |
1.000 |
8 |
32 |
760.290 |
23.900 |
23.759 |
23.730 |
2023-10-14 |
4 |
17 |
83.464 |
5.154 |
4.910 |
1.000 |
3 |
9 |
213.660 |
23.740 |
23.740 |
23.740 |
2023-10-13 |
13 |
25 |
128.849 |
5.154 |
5.154 |
5.153 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
9 |
34 |
146.011 |
5.153 |
4.294 |
1.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
7 |
30 |
129.552 |
5.148 |
4.318 |
1.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
11 |
41 |
211.068 |
5.148 |
5.148 |
5.148 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
4 |
24 |
123.512 |
5.148 |
5.146 |
5.146 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
11 |
56.606 |
5.146 |
5.146 |
5.146 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
7 |
37 |
190.402 |
5.146 |
5.146 |
5.146 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
6 |
41 |
210.986 |
5.146 |
5.146 |
5.146 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
1 |
2 |
10.292 |
5.146 |
5.146 |
5.146 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
2 |
11 |
56.584 |
5.144 |
5.144 |
5.144 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
1 |
5 |
10.595 |
2.119 |
2.119 |
2.119 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
2 |
9 |
18.856 |
2.104 |
2.095 |
2.024 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
4 |
8 |
16.772 |
2.097 |
2.097 |
2.095 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: '10MN Monopropellant Enduring Afterburner', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '10MN Monopropellant Enduring Afterburner', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|