|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
5 |
13 |
195.780 |
15.080 |
15.060 |
15.020 |
2 |
8 |
319.960 |
40.000 |
39.995 |
39.990 |
2024-04-11 |
2 |
2 |
30.050 |
15.030 |
15.025 |
15.020 |
1 |
4 |
159.960 |
39.990 |
39.990 |
39.990 |
2024-04-07 |
2 |
6 |
72.060 |
12.010 |
12.010 |
12.010 |
3 |
15 |
988.920 |
75.490 |
65.928 |
55.000 |
2024-04-05 |
3 |
6 |
72.060 |
12.010 |
12.010 |
12.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-04 |
2 |
11 |
129.870 |
12.010 |
11.806 |
11.690 |
1 |
11 |
831.710 |
75.610 |
75.610 |
75.610 |
2024-04-03 |
4 |
11 |
128.590 |
11.690 |
11.690 |
11.690 |
1 |
4 |
302.480 |
75.620 |
75.620 |
75.620 |
2024-04-02 |
3 |
8 |
93.520 |
11.690 |
11.690 |
11.690 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-01 |
4 |
15 |
175.350 |
11.690 |
11.690 |
11.690 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-31 |
2 |
7 |
81.830 |
11.690 |
11.690 |
11.690 |
1 |
5 |
299.950 |
59.990 |
59.990 |
59.990 |
2024-03-30 |
1 |
2 |
23.380 |
11.690 |
11.690 |
11.690 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-29 |
5 |
12 |
140.280 |
11.690 |
11.690 |
11.690 |
1 |
5 |
249.950 |
49.990 |
49.990 |
49.990 |
2024-03-28 |
3 |
3 |
35.010 |
11.670 |
11.670 |
11.670 |
1 |
1 |
50.000 |
50.000 |
50.000 |
50.000 |
2024-03-27 |
3 |
20 |
233.400 |
11.670 |
11.670 |
11.670 |
2 |
7 |
308.000 |
44.000 |
44.000 |
44.000 |
2024-03-26 |
3 |
4 |
46.630 |
11.670 |
11.658 |
11.650 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-25 |
2 |
4 |
46.600 |
11.650 |
11.650 |
11.650 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-24 |
6 |
10 |
116.260 |
11.630 |
11.626 |
11.620 |
7 |
41 |
3.020.620 |
78.980 |
73.674 |
68.620 |
2024-03-23 |
7 |
12 |
139.410 |
11.630 |
11.618 |
11.570 |
1 |
7 |
552.860 |
78.980 |
78.980 |
78.980 |
2024-03-22 |
6 |
15 |
172.950 |
11.570 |
11.530 |
11.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-21 |
3 |
4 |
46.080 |
11.520 |
11.520 |
11.520 |
1 |
8 |
635.200 |
79.400 |
79.400 |
79.400 |
2024-03-20 |
7 |
12 |
138.240 |
11.520 |
11.520 |
11.520 |
3 |
7 |
588.700 |
84.800 |
84.100 |
79.900 |
2024-03-19 |
5 |
6 |
69.120 |
11.520 |
11.520 |
11.520 |
1 |
2 |
169.660 |
84.830 |
84.830 |
84.830 |
2024-03-18 |
2 |
3 |
34.470 |
11.510 |
11.490 |
11.450 |
2 |
5 |
440.100 |
88.020 |
88.020 |
88.020 |
2024-03-17 |
4 |
5 |
57.230 |
11.450 |
11.446 |
11.430 |
2 |
5 |
328.170 |
88.170 |
65.634 |
60.000 |
2024-03-16 |
3 |
7 |
79.610 |
11.390 |
11.373 |
11.370 |
2 |
2 |
176.340 |
88.170 |
88.170 |
88.170 |
2024-03-15 |
4 |
11 |
124.630 |
11.330 |
11.330 |
11.330 |
3 |
3 |
246.330 |
88.170 |
82.110 |
70.000 |
2024-03-14 |
3 |
6 |
67.980 |
11.330 |
11.330 |
11.330 |
4 |
19 |
1.568.160 |
88.320 |
82.535 |
70.000 |
2024-03-13 |
5 |
10 |
113.300 |
11.330 |
11.330 |
11.330 |
2 |
8 |
720.000 |
90.000 |
90.000 |
90.000 |
2024-03-12 |
7 |
8 |
90.640 |
11.330 |
11.330 |
11.330 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-11 |
6 |
13 |
147.050 |
11.330 |
11.312 |
11.310 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-10 |
4 |
7 |
77.190 |
11.270 |
11.027 |
10.450 |
4 |
15 |
1.798.400 |
121.600 |
119.893 |
119.700 |
2024-03-09 |
7 |
14 |
150.270 |
11.250 |
10.734 |
10.440 |
2 |
8 |
972.800 |
121.600 |
121.600 |
121.600 |
2024-03-08 |
6 |
10 |
103.990 |
10.440 |
10.399 |
10.370 |
2 |
7 |
859.200 |
122.800 |
122.743 |
122.600 |
2024-03-07 |
6 |
13 |
134.690 |
10.370 |
10.361 |
10.330 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-06 |
4 |
5 |
51.570 |
10.340 |
10.314 |
10.300 |
1 |
6 |
864.000 |
144.000 |
144.000 |
144.000 |
2024-03-05 |
9 |
14 |
143.710 |
10.290 |
10.265 |
10.240 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-04 |
5 |
13 |
132.670 |
10.210 |
10.205 |
10.180 |
4 |
21 |
3.070.000 |
146.200 |
146.190 |
146.000 |
2024-03-03 |
3 |
6 |
61.080 |
10.180 |
10.180 |
10.180 |
2 |
37 |
5.416.800 |
146.400 |
146.400 |
146.400 |
2024-03-02 |
6 |
14 |
142.460 |
10.180 |
10.176 |
10.160 |
2 |
2 |
295.600 |
147.800 |
147.800 |
147.800 |
2024-03-01 |
5 |
7 |
71.000 |
10.160 |
10.143 |
10.140 |
2 |
4 |
730.200 |
182.700 |
182.550 |
182.500 |
2024-02-29 |
7 |
10 |
101.280 |
10.140 |
10.128 |
10.100 |
4 |
13 |
2.392.900 |
184.800 |
184.069 |
183.700 |
2024-02-28 |
4 |
8 |
80.630 |
10.080 |
10.079 |
10.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-27 |
4 |
6 |
60.480 |
10.080 |
10.080 |
10.080 |
1 |
3 |
554.700 |
184.900 |
184.900 |
184.900 |
2024-02-26 |
7 |
16 |
161.000 |
10.080 |
10.063 |
10.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-25 |
6 |
24 |
241.440 |
10.060 |
10.060 |
10.060 |
1 |
1 |
222.000 |
222.000 |
222.000 |
222.000 |
2024-02-24 |
14 |
100 |
1.013.800 |
10.210 |
10.138 |
10.050 |
3 |
12 |
2.669.300 |
223.000 |
222.442 |
221.900 |
2024-02-23 |
9 |
32 |
323.460 |
10.130 |
10.108 |
10.060 |
2 |
7 |
1.470.500 |
223.500 |
210.071 |
200.000 |
2024-02-22 |
4 |
12 |
121.020 |
10.100 |
10.085 |
10.060 |
3 |
16 |
3.736.200 |
237.500 |
233.513 |
224.900 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
8 |
1.899.200 |
237.400 |
237.400 |
237.400 |
2024-02-20 |
3 |
8 |
81.620 |
10.210 |
10.203 |
10.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-19 |
3 |
6 |
61.200 |
10.210 |
10.200 |
10.190 |
1 |
5 |
1.200.000 |
240.000 |
240.000 |
240.000 |
2024-02-18 |
4 |
12 |
122.280 |
10.190 |
10.190 |
10.190 |
3 |
15 |
3.595.500 |
239.700 |
239.700 |
239.700 |
2024-02-17 |
2 |
7 |
71.290 |
10.190 |
10.184 |
10.170 |
1 |
5 |
450.000 |
90.000 |
90.000 |
90.000 |
2024-02-16 |
14 |
46 |
463.509 |
10.170 |
10.076 |
9.997 |
1 |
1 |
99.000 |
99.000 |
99.000 |
99.000 |
2024-02-15 |
8 |
25 |
250.749 |
10.090 |
10.030 |
9.997 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-14 |
4 |
10 |
100.049 |
10.010 |
10.005 |
9.997 |
1 |
5 |
550.000 |
110.000 |
110.000 |
110.000 |
2024-02-13 |
5 |
16 |
159.920 |
9.995 |
9.995 |
9.995 |
3 |
16 |
4.000.000 |
250.000 |
250.000 |
250.000 |
2024-02-12 |
5 |
14 |
139.901 |
9.993 |
9.993 |
9.992 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-11 |
4 |
11 |
110.172 |
10.260 |
10.016 |
9.991 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7 |
1.750.000 |
250.000 |
250.000 |
250.000 |
2024-02-09 |
3 |
12 |
122.160 |
10.180 |
10.180 |
10.180 |
7 |
32 |
3.837.500 |
120.000 |
119.922 |
119.900 |
2024-02-08 |
3 |
6 |
60.720 |
10.120 |
10.120 |
10.120 |
4 |
24 |
2.877.600 |
119.900 |
119.900 |
119.900 |
2024-02-07 |
2 |
4 |
40.340 |
10.100 |
10.085 |
10.080 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-06 |
1 |
2 |
20.120 |
10.060 |
10.060 |
10.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
1 |
13 |
129.909 |
9.993 |
9.993 |
9.993 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
3 |
5 |
48.548 |
9.710 |
9.710 |
9.708 |
1 |
2 |
54.000 |
27.000 |
27.000 |
27.000 |
2024-01-29 |
2 |
7 |
67.892 |
9.706 |
9.699 |
9.656 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
3 |
12 |
116.275 |
9.693 |
9.690 |
9.656 |
1 |
6 |
285.000 |
47.500 |
47.500 |
47.500 |
2024-01-26 |
2 |
6 |
58.124 |
9.689 |
9.687 |
9.687 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
5 |
12 |
114.320 |
9.611 |
9.527 |
9.133 |
2 |
7 |
332.500 |
47.500 |
47.500 |
47.500 |
2024-01-19 |
4 |
51 |
484.348 |
9.601 |
9.497 |
9.133 |
1 |
6 |
286.560 |
47.760 |
47.760 |
47.760 |
2024-01-17 |
2 |
3 |
27.811 |
9.273 |
9.270 |
9.265 |
1 |
4 |
191.080 |
47.770 |
47.770 |
47.770 |
2024-01-16 |
3 |
7 |
64.861 |
9.267 |
9.266 |
9.261 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
1 |
1 |
9.151 |
9.151 |
9.151 |
9.151 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
1 |
2 |
18.188 |
9.094 |
9.094 |
9.094 |
1 |
24 |
1.153.440 |
48.060 |
48.060 |
48.060 |
2024-01-10 |
6 |
17 |
150.654 |
8.869 |
8.862 |
8.835 |
2 |
26 |
1.249.560 |
48.060 |
48.060 |
48.060 |
2024-01-08 |
2 |
2 |
17.663 |
8.833 |
8.832 |
8.830 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
16 |
639.840 |
39.990 |
39.990 |
39.990 |
2023-12-28 |
1 |
2 |
15.580 |
7.790 |
7.790 |
7.790 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
6 |
9 |
72.084 |
8.900 |
8.009 |
7.898 |
4 |
17 |
536.520 |
31.560 |
31.560 |
31.560 |
2023-12-07 |
4 |
7 |
55.286 |
7.898 |
7.898 |
7.898 |
2 |
13 |
410.280 |
31.560 |
31.560 |
31.560 |
2023-12-03 |
10 |
39 |
307.838 |
7.896 |
7.893 |
7.870 |
5 |
20 |
710.790 |
35.990 |
35.540 |
32.990 |
2023-12-02 |
6 |
15 |
118.336 |
7.896 |
7.889 |
7.870 |
2 |
8 |
287.920 |
35.990 |
35.990 |
35.990 |
2023-12-01 |
1 |
2 |
15.740 |
7.870 |
7.870 |
7.870 |
1 |
1 |
35.970 |
35.970 |
35.970 |
35.970 |
2023-11-30 |
2 |
2 |
15.650 |
7.826 |
7.825 |
7.824 |
1 |
3 |
104.220 |
34.740 |
34.740 |
34.740 |
2023-11-29 |
4 |
34 |
265.754 |
7.818 |
7.816 |
7.816 |
2 |
4 |
139.000 |
34.750 |
34.750 |
34.750 |
2023-11-28 |
5 |
11 |
195.630 |
20.000 |
17.785 |
7.815 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-27 |
7 |
17 |
340.000 |
20.000 |
20.000 |
20.000 |
5 |
30 |
1.034.640 |
34.880 |
34.488 |
34.460 |
2023-11-26 |
2 |
5 |
100.000 |
20.000 |
20.000 |
20.000 |
1 |
2 |
59.000 |
29.500 |
29.500 |
29.500 |
2023-11-25 |
12 |
25 |
500.000 |
20.000 |
20.000 |
20.000 |
1 |
1 |
28.000 |
28.000 |
28.000 |
28.000 |
2023-11-24 |
4 |
12 |
159.712 |
21.000 |
13.309 |
7.816 |
3 |
12 |
350.640 |
29.220 |
29.220 |
29.220 |
2023-11-23 |
9 |
11 |
85.976 |
7.816 |
7.816 |
7.816 |
6 |
33 |
1.105.890 |
34.460 |
33.512 |
30.000 |
2023-11-22 |
9 |
15 |
117.222 |
7.816 |
7.815 |
7.800 |
4 |
11 |
378.940 |
34.460 |
34.449 |
34.400 |
2023-11-21 |
5 |
6 |
46.884 |
7.814 |
7.814 |
7.814 |
2 |
10 |
343.900 |
34.390 |
34.390 |
34.390 |
2023-11-20 |
12 |
28 |
218.364 |
7.800 |
7.799 |
7.798 |
4 |
12 |
412.720 |
34.400 |
34.393 |
34.390 |
2023-11-19 |
5 |
15 |
116.985 |
7.799 |
7.799 |
7.799 |
5 |
36 |
1.227.240 |
34.420 |
34.090 |
34.000 |
2023-11-18 |
10 |
19 |
148.181 |
7.799 |
7.799 |
7.799 |
4 |
17 |
585.370 |
34.440 |
34.434 |
34.430 |
2023-11-17 |
6 |
19 |
148.151 |
7.799 |
7.797 |
7.797 |
4 |
25 |
862.200 |
34.490 |
34.488 |
34.480 |
2023-11-16 |
3 |
15 |
116.955 |
7.797 |
7.797 |
7.797 |
4 |
14 |
482.780 |
34.490 |
34.484 |
34.480 |
2023-11-15 |
7 |
14 |
109.145 |
7.797 |
7.796 |
7.796 |
2 |
8 |
275.920 |
34.490 |
34.490 |
34.490 |
2023-11-14 |
5 |
6 |
46.776 |
7.796 |
7.796 |
7.796 |
3 |
20 |
689.800 |
34.490 |
34.490 |
34.490 |
2023-11-13 |
9 |
15 |
116.920 |
7.796 |
7.795 |
7.791 |
2 |
7 |
241.430 |
34.490 |
34.490 |
34.490 |
2023-11-12 |
7 |
50 |
389.550 |
7.791 |
7.791 |
7.791 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-11 |
7 |
9 |
70.119 |
7.791 |
7.791 |
7.791 |
1 |
7 |
241.430 |
34.490 |
34.490 |
34.490 |
2023-11-10 |
8 |
12 |
93.492 |
7.791 |
7.791 |
7.791 |
4 |
20 |
689.880 |
34.500 |
34.494 |
34.490 |
2023-11-09 |
6 |
12 |
93.492 |
7.791 |
7.791 |
7.791 |
1 |
2 |
69.000 |
34.500 |
34.500 |
34.500 |
2023-11-08 |
5 |
5 |
38.902 |
7.781 |
7.780 |
7.780 |
2 |
2 |
62.280 |
34.490 |
31.140 |
27.790 |
2023-11-07 |
8 |
21 |
163.340 |
7.780 |
7.778 |
7.778 |
1 |
3 |
103.440 |
34.480 |
34.480 |
34.480 |
2023-11-06 |
11 |
16 |
124.448 |
7.778 |
7.778 |
7.778 |
2 |
27 |
931.230 |
34.490 |
34.490 |
34.490 |
2023-11-05 |
19 |
39 |
303.342 |
7.778 |
7.778 |
7.778 |
8 |
40 |
1.372.130 |
34.490 |
34.303 |
32.000 |
2023-11-04 |
10 |
19 |
147.782 |
7.778 |
7.778 |
7.778 |
6 |
34 |
1.165.190 |
34.490 |
34.270 |
32.000 |
2023-11-03 |
3 |
3 |
23.334 |
7.778 |
7.778 |
7.778 |
1 |
3 |
103.470 |
34.490 |
34.490 |
34.490 |
2023-11-02 |
6 |
12 |
93.336 |
7.778 |
7.778 |
7.778 |
11 |
52 |
1.793.480 |
34.490 |
34.490 |
34.490 |
2023-11-01 |
7 |
13 |
101.530 |
7.810 |
7.810 |
7.810 |
4 |
24 |
827.760 |
34.490 |
34.490 |
34.490 |
2023-10-31 |
10 |
20 |
156.200 |
7.810 |
7.810 |
7.810 |
7 |
40 |
1.379.600 |
34.490 |
34.490 |
34.490 |
2023-10-30 |
3 |
7 |
54.670 |
7.810 |
7.810 |
7.810 |
1 |
1 |
34.490 |
34.490 |
34.490 |
34.490 |
2023-10-29 |
8 |
23 |
179.630 |
7.810 |
7.810 |
7.810 |
1 |
2 |
68.980 |
34.490 |
34.490 |
34.490 |
2023-10-28 |
21 |
30 |
234.200 |
7.810 |
7.807 |
7.800 |
1 |
3 |
103.470 |
34.490 |
34.490 |
34.490 |
2023-10-27 |
13 |
20 |
156.130 |
7.810 |
7.807 |
7.800 |
1 |
2 |
68.980 |
34.490 |
34.490 |
34.490 |
2023-10-26 |
8 |
13 |
101.480 |
7.810 |
7.806 |
7.800 |
6 |
29 |
986.810 |
34.490 |
34.028 |
31.810 |
2023-10-25 |
4 |
11 |
85.910 |
7.810 |
7.810 |
7.810 |
4 |
31 |
1.069.190 |
34.490 |
34.490 |
34.490 |
2023-10-24 |
6 |
12 |
93.680 |
7.810 |
7.807 |
7.800 |
2 |
8 |
275.920 |
34.490 |
34.490 |
34.490 |
2023-10-23 |
2 |
2 |
15.610 |
7.810 |
7.805 |
7.800 |
2 |
11 |
379.390 |
34.490 |
34.490 |
34.490 |
2023-10-22 |
5 |
19 |
148.149 |
7.800 |
7.797 |
7.796 |
1 |
1 |
34.500 |
34.500 |
34.500 |
34.500 |
2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
139.600 |
34.900 |
34.900 |
34.900 |
2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
12 |
419.900 |
35.000 |
34.992 |
34.900 |
2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
35.000 |
35.000 |
35.000 |
35.000 |
2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
35.000 |
35.000 |
35.000 |
35.000 |
2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
20 |
708.820 |
35.980 |
35.441 |
35.000 |
2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
16 |
575.680 |
35.980 |
35.980 |
35.980 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7 |
251.860 |
35.980 |
35.980 |
35.980 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
66.000 |
22.000 |
22.000 |
22.000 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8 |
245.900 |
35.980 |
30.738 |
22.000 |
2023-10-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
108.000 |
36.000 |
36.000 |
36.000 |
2023-10-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
7 |
250.530 |
35.790 |
35.790 |
35.790 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
22 |
787.380 |
35.790 |
35.790 |
35.790 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
15 |
536.840 |
35.790 |
35.789 |
35.780 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
9 |
322.110 |
35.790 |
35.790 |
35.790 |
2023-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
71.780 |
35.890 |
35.890 |
35.890 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9 |
323.010 |
35.890 |
35.890 |
35.890 |
2023-10-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7 |
251.230 |
35.890 |
35.890 |
35.890 |
2023-10-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
32 |
1.148.480 |
35.890 |
35.890 |
35.890 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
16 |
574.240 |
35.890 |
35.890 |
35.890 |
2023-09-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
35.890 |
35.890 |
35.890 |
35.890 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
107.970 |
35.990 |
35.990 |
35.990 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
8 |
287.920 |
35.990 |
35.990 |
35.990 |
2023-09-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
107.970 |
35.990 |
35.990 |
35.990 |
2023-09-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
179.950 |
35.990 |
35.990 |
35.990 |
2023-09-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
11 |
241.890 |
21.990 |
21.990 |
21.990 |
|
Performed trade prices |
High, low, avg prices, Type: '150mm 'Scout' Accelerator Cannon', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '150mm 'Scout' Accelerator Cannon', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|