|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
4 |
21 |
21.021 |
1.001 |
1.001 |
1.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-11 |
1 |
4 |
4.004 |
1.001 |
1.001 |
1.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-07 |
2 |
10 |
10.010 |
1.001 |
1.001 |
1.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-06 |
1 |
1 |
1.001 |
1.001 |
1.001 |
1.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-05 |
1 |
2 |
2.002 |
1.001 |
1.001 |
1.001 |
1 |
3 |
65.820 |
21.940 |
21.940 |
21.940 |
2024-04-04 |
4 |
24 |
24.024 |
1.001 |
1.001 |
1.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-03 |
4 |
14 |
20.536 |
3.175 |
1.467 |
1.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-02 |
3 |
12 |
18.534 |
3.175 |
1.545 |
1.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-01 |
10 |
27 |
85.725 |
3.175 |
3.175 |
3.175 |
1 |
6 |
90.000 |
15.000 |
15.000 |
15.000 |
2024-03-31 |
6 |
14 |
44.450 |
3.175 |
3.175 |
3.175 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-30 |
5 |
8 |
25.400 |
3.175 |
3.175 |
3.175 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-29 |
6 |
13 |
57.700 |
5.000 |
4.438 |
3.175 |
1 |
4 |
87.920 |
21.980 |
21.980 |
21.980 |
2024-03-28 |
3 |
5 |
15.875 |
3.175 |
3.175 |
3.175 |
1 |
2 |
28.000 |
14.000 |
14.000 |
14.000 |
2024-03-27 |
4 |
22 |
69.850 |
3.175 |
3.175 |
3.175 |
3 |
4 |
87.950 |
21.990 |
21.988 |
21.980 |
2024-03-26 |
2 |
5 |
15.875 |
3.175 |
3.175 |
3.175 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-25 |
5 |
7 |
22.225 |
3.175 |
3.175 |
3.175 |
2 |
2 |
52.990 |
27.990 |
26.495 |
25.000 |
2024-03-24 |
8 |
24 |
76.200 |
3.175 |
3.175 |
3.175 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-23 |
10 |
19 |
60.342 |
3.176 |
3.176 |
3.175 |
3 |
5 |
191.780 |
39.780 |
38.356 |
38.000 |
2024-03-22 |
7 |
20 |
63.520 |
3.176 |
3.176 |
3.176 |
2 |
3 |
119.340 |
39.780 |
39.780 |
39.780 |
2024-03-21 |
5 |
5 |
15.880 |
3.176 |
3.176 |
3.176 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-20 |
11 |
18 |
57.168 |
3.176 |
3.176 |
3.176 |
2 |
8 |
174.400 |
21.800 |
21.800 |
21.800 |
2024-03-19 |
4 |
5 |
15.880 |
3.176 |
3.176 |
3.176 |
4 |
17 |
370.600 |
21.800 |
21.800 |
21.800 |
2024-03-18 |
9 |
14 |
44.464 |
3.176 |
3.176 |
3.176 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-17 |
10 |
14 |
44.458 |
3.176 |
3.176 |
3.175 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-16 |
6 |
8 |
25.400 |
3.175 |
3.175 |
3.175 |
3 |
11 |
437.580 |
39.780 |
39.780 |
39.780 |
2024-03-15 |
7 |
9 |
28.575 |
3.175 |
3.175 |
3.175 |
1 |
4 |
159.120 |
39.780 |
39.780 |
39.780 |
2024-03-14 |
7 |
10 |
31.750 |
3.175 |
3.175 |
3.175 |
2 |
5 |
198.960 |
39.800 |
39.792 |
39.790 |
2024-03-13 |
8 |
16 |
50.800 |
3.175 |
3.175 |
3.175 |
3 |
7 |
278.530 |
39.790 |
39.790 |
39.790 |
2024-03-12 |
3 |
8 |
25.400 |
3.175 |
3.175 |
3.175 |
1 |
4 |
159.160 |
39.790 |
39.790 |
39.790 |
2024-03-11 |
4 |
9 |
28.594 |
3.179 |
3.177 |
3.175 |
3 |
9 |
358.840 |
39.960 |
39.871 |
39.800 |
2024-03-10 |
3 |
10 |
31.779 |
3.179 |
3.178 |
3.177 |
2 |
3 |
119.880 |
39.960 |
39.960 |
39.960 |
2024-03-09 |
6 |
14 |
44.478 |
3.178 |
3.177 |
3.176 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-08 |
9 |
21 |
66.696 |
3.176 |
3.176 |
3.176 |
3 |
15 |
600.000 |
40.000 |
40.000 |
40.000 |
2024-03-07 |
5 |
7 |
22.234 |
3.177 |
3.176 |
3.176 |
2 |
4 |
160.000 |
40.000 |
40.000 |
40.000 |
2024-03-06 |
4 |
5 |
15.885 |
3.177 |
3.177 |
3.177 |
2 |
3 |
91.000 |
33.000 |
30.333 |
29.000 |
2024-03-05 |
12 |
20 |
63.534 |
3.177 |
3.177 |
3.176 |
1 |
1 |
40.000 |
40.000 |
40.000 |
40.000 |
2024-03-04 |
4 |
21 |
66.710 |
3.177 |
3.177 |
3.176 |
2 |
4 |
159.700 |
40.000 |
39.925 |
39.900 |
2024-03-03 |
6 |
8 |
25.408 |
3.176 |
3.176 |
3.176 |
2 |
10 |
400.000 |
40.000 |
40.000 |
40.000 |
2024-03-02 |
6 |
24 |
76.200 |
3.175 |
3.175 |
3.175 |
1 |
1 |
40.000 |
40.000 |
40.000 |
40.000 |
2024-03-01 |
7 |
9 |
28.575 |
3.175 |
3.175 |
3.175 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-29 |
7 |
17 |
53.975 |
3.175 |
3.175 |
3.175 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-28 |
4 |
12 |
38.100 |
3.175 |
3.175 |
3.175 |
1 |
2 |
17.000 |
8.500 |
8.500 |
8.500 |
2024-02-27 |
7 |
16 |
50.800 |
3.175 |
3.175 |
3.175 |
1 |
3 |
17.688 |
5.896 |
5.896 |
5.896 |
2024-02-26 |
2 |
12 |
38.100 |
3.175 |
3.175 |
3.175 |
3 |
16 |
94.300 |
5.896 |
5.894 |
5.890 |
2024-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
13 |
76.582 |
5.896 |
5.891 |
5.890 |
2024-02-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
28.890 |
5.778 |
5.778 |
5.778 |
2024-02-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
22 |
129.712 |
5.896 |
5.896 |
5.896 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
8 |
47.168 |
5.896 |
5.896 |
5.896 |
2024-02-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
17.688 |
5.896 |
5.896 |
5.896 |
2024-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
20 |
115.980 |
5.799 |
5.799 |
5.799 |
2024-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11 |
63.789 |
5.799 |
5.799 |
5.799 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9 |
52.967 |
5.896 |
5.885 |
5.799 |
2024-02-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
11.792 |
5.896 |
5.896 |
5.896 |
2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
34 |
200.464 |
5.896 |
5.896 |
5.896 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
10 |
58.960 |
5.896 |
5.896 |
5.896 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
36 |
211.654 |
5.896 |
5.879 |
5.778 |
2024-02-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
28 |
165.076 |
5.896 |
5.896 |
5.890 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11 |
64.790 |
5.890 |
5.890 |
5.890 |
2024-02-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11 |
64.848 |
5.896 |
5.895 |
5.895 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
11.790 |
5.895 |
5.895 |
5.895 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
16 |
94.336 |
5.896 |
5.896 |
5.896 |
2024-01-30 |
4 |
10 |
31.760 |
3.176 |
3.176 |
3.176 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
3 |
7 |
22.224 |
3.176 |
3.175 |
3.174 |
2 |
6 |
34.644 |
5.894 |
5.774 |
5.750 |
2024-01-27 |
2 |
17 |
53.992 |
3.176 |
3.176 |
3.176 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
1 |
4 |
12.700 |
3.175 |
3.175 |
3.175 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
3 |
11 |
34.925 |
3.175 |
3.175 |
3.175 |
1 |
6 |
38.982 |
6.497 |
6.497 |
6.497 |
2024-01-19 |
4 |
25 |
79.725 |
3.200 |
3.189 |
3.175 |
3 |
24 |
173.997 |
7.886 |
7.250 |
6.497 |
2024-01-17 |
2 |
7 |
22.218 |
3.174 |
3.174 |
3.174 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-16 |
1 |
4 |
12.700 |
3.175 |
3.175 |
3.175 |
1 |
5 |
34.490 |
6.898 |
6.898 |
6.898 |
2024-01-13 |
1 |
3 |
9.525 |
3.175 |
3.175 |
3.175 |
1 |
7 |
49.000 |
7.000 |
7.000 |
7.000 |
2024-01-11 |
1 |
15 |
47.610 |
3.174 |
3.174 |
3.174 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
3 |
45 |
142.830 |
3.174 |
3.174 |
3.174 |
3 |
18 |
141.664 |
7.880 |
7.870 |
7.869 |
2024-01-08 |
2 |
6 |
19.044 |
3.174 |
3.174 |
3.174 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
7 |
22.206 |
3.174 |
3.172 |
3.170 |
1 |
5 |
42.440 |
8.488 |
8.488 |
8.488 |
2023-12-08 |
3 |
11 |
33.091 |
3.009 |
3.008 |
3.008 |
3 |
19 |
273.240 |
14.640 |
14.381 |
14.350 |
2023-12-03 |
14 |
51 |
153.309 |
3.009 |
3.006 |
3.000 |
7 |
88 |
1.301.020 |
14.790 |
14.784 |
14.770 |
2023-12-02 |
7 |
15 |
45.069 |
3.009 |
3.005 |
3.000 |
4 |
32 |
473.080 |
14.790 |
14.784 |
14.780 |
2023-12-01 |
2 |
4 |
12.018 |
3.009 |
3.005 |
3.000 |
2 |
3 |
43.440 |
14.480 |
14.480 |
14.480 |
2023-11-30 |
3 |
3 |
9.007 |
3.007 |
3.002 |
3.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-29 |
8 |
24 |
72.073 |
3.005 |
3.003 |
3.000 |
3 |
8 |
118.560 |
14.820 |
14.820 |
14.820 |
2023-11-28 |
3 |
6 |
18.018 |
3.003 |
3.003 |
3.003 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-27 |
12 |
36 |
108.044 |
3.002 |
3.001 |
3.001 |
4 |
15 |
219.600 |
14.980 |
14.640 |
14.000 |
2023-11-26 |
2 |
6 |
18.006 |
3.001 |
3.001 |
3.001 |
2 |
8 |
140.600 |
17.700 |
17.575 |
17.500 |
2023-11-25 |
8 |
21 |
63.021 |
3.001 |
3.001 |
3.001 |
3 |
7 |
123.450 |
17.690 |
17.636 |
17.500 |
2023-11-24 |
11 |
26 |
109.057 |
5.070 |
4.195 |
3.000 |
2 |
14 |
247.160 |
17.770 |
17.654 |
17.590 |
2023-11-23 |
9 |
21 |
106.470 |
5.070 |
5.070 |
5.070 |
4 |
14 |
246.430 |
17.760 |
17.602 |
17.590 |
2023-11-22 |
10 |
15 |
76.050 |
5.070 |
5.070 |
5.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-21 |
3 |
4 |
20.280 |
5.070 |
5.070 |
5.070 |
2 |
10 |
177.800 |
17.780 |
17.780 |
17.780 |
2023-11-20 |
2 |
2 |
10.140 |
5.070 |
5.070 |
5.070 |
1 |
3 |
53.310 |
17.770 |
17.770 |
17.770 |
2023-11-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
13 |
231.030 |
17.780 |
17.772 |
17.770 |
2023-11-18 |
6 |
9 |
45.630 |
5.070 |
5.070 |
5.070 |
6 |
25 |
444.310 |
17.780 |
17.772 |
17.770 |
2023-11-17 |
12 |
33 |
221.310 |
7.070 |
6.706 |
5.070 |
4 |
15 |
266.700 |
17.780 |
17.780 |
17.780 |
2023-11-16 |
9 |
20 |
139.400 |
7.070 |
6.970 |
5.070 |
2 |
17 |
305.490 |
17.970 |
17.970 |
17.970 |
2023-11-15 |
8 |
11 |
77.770 |
7.070 |
7.070 |
7.070 |
3 |
13 |
233.610 |
17.970 |
17.970 |
17.970 |
2023-11-14 |
8 |
11 |
77.770 |
7.070 |
7.070 |
7.070 |
4 |
8 |
143.870 |
17.990 |
17.984 |
17.970 |
2023-11-13 |
5 |
6 |
42.420 |
7.070 |
7.070 |
7.070 |
5 |
17 |
305.730 |
17.990 |
17.984 |
17.980 |
2023-11-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
9 |
161.910 |
17.990 |
17.990 |
17.990 |
2023-11-11 |
3 |
3 |
15.220 |
5.075 |
5.073 |
5.070 |
2 |
9 |
175.980 |
20.000 |
19.553 |
17.990 |
2023-11-10 |
9 |
17 |
86.275 |
5.075 |
5.075 |
5.075 |
3 |
12 |
243.470 |
20.310 |
20.289 |
20.280 |
2023-11-09 |
7 |
16 |
81.195 |
5.075 |
5.075 |
5.070 |
2 |
5 |
101.500 |
20.300 |
20.300 |
20.300 |
2023-11-08 |
10 |
12 |
60.890 |
5.075 |
5.074 |
5.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-07 |
9 |
28 |
142.095 |
5.075 |
5.075 |
5.070 |
2 |
12 |
244.240 |
20.360 |
20.353 |
20.340 |
2023-11-06 |
14 |
18 |
91.335 |
5.075 |
5.074 |
5.070 |
1 |
2 |
40.760 |
20.380 |
20.380 |
20.380 |
2023-11-05 |
26 |
56 |
284.178 |
5.076 |
5.075 |
5.070 |
4 |
11 |
224.020 |
20.380 |
20.365 |
20.360 |
2023-11-04 |
12 |
28 |
142.088 |
5.076 |
5.075 |
5.070 |
2 |
6 |
122.160 |
20.360 |
20.360 |
20.360 |
2023-11-03 |
4 |
5 |
25.373 |
5.076 |
5.075 |
5.070 |
3 |
33 |
671.940 |
20.380 |
20.362 |
20.350 |
2023-11-02 |
3 |
14 |
70.793 |
5.076 |
5.057 |
5.023 |
4 |
27 |
551.860 |
20.460 |
20.439 |
20.410 |
2023-11-01 |
6 |
19 |
96.387 |
5.073 |
5.073 |
5.073 |
2 |
15 |
306.830 |
20.460 |
20.455 |
20.450 |
2023-10-31 |
15 |
24 |
121.749 |
5.073 |
5.073 |
5.070 |
4 |
9 |
184.750 |
20.590 |
20.528 |
20.460 |
2023-10-30 |
6 |
14 |
71.022 |
5.073 |
5.073 |
5.073 |
3 |
16 |
329.280 |
20.580 |
20.580 |
20.580 |
2023-10-29 |
9 |
69 |
349.926 |
5.073 |
5.071 |
5.070 |
1 |
7 |
146.650 |
20.950 |
20.950 |
20.950 |
2023-10-28 |
11 |
17 |
86.207 |
5.073 |
5.071 |
5.070 |
2 |
3 |
63.150 |
21.050 |
21.050 |
21.050 |
2023-10-27 |
5 |
8 |
40.567 |
5.071 |
5.071 |
5.070 |
1 |
1 |
21.050 |
21.050 |
21.050 |
21.050 |
2023-10-26 |
11 |
20 |
101.408 |
5.071 |
5.070 |
5.070 |
2 |
2 |
42.110 |
21.060 |
21.055 |
21.050 |
2023-10-25 |
8 |
12 |
60.844 |
5.071 |
5.070 |
5.070 |
1 |
6 |
126.420 |
21.070 |
21.070 |
21.070 |
2023-10-24 |
7 |
11 |
55.778 |
5.071 |
5.071 |
5.070 |
1 |
1 |
30.010 |
30.010 |
30.010 |
30.010 |
2023-10-23 |
2 |
3 |
15.212 |
5.071 |
5.071 |
5.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
16 |
35 |
177.476 |
5.071 |
5.071 |
5.070 |
3 |
8 |
163.390 |
23.390 |
20.424 |
20.000 |
2023-10-21 |
6 |
7 |
35.495 |
5.071 |
5.071 |
5.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
9 |
16 |
81.113 |
5.071 |
5.070 |
5.059 |
4 |
26 |
608.750 |
23.430 |
23.413 |
23.390 |
2023-10-19 |
7 |
14 |
70.837 |
5.060 |
5.060 |
5.059 |
2 |
2 |
46.830 |
23.430 |
23.415 |
23.400 |
2023-10-18 |
4 |
7 |
35.419 |
5.060 |
5.060 |
5.059 |
1 |
1 |
23.430 |
23.430 |
23.430 |
23.430 |
2023-10-17 |
5 |
22 |
111.317 |
5.060 |
5.060 |
5.059 |
1 |
5 |
119.700 |
23.940 |
23.940 |
23.940 |
2023-10-16 |
9 |
22 |
111.279 |
5.060 |
5.058 |
5.058 |
1 |
2 |
47.880 |
23.940 |
23.940 |
23.940 |
2023-10-15 |
9 |
20 |
101.136 |
5.058 |
5.057 |
5.055 |
3 |
16 |
734.680 |
59.980 |
45.918 |
24.980 |
2023-10-14 |
2 |
2 |
10.110 |
5.055 |
5.055 |
5.055 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
11 |
17 |
85.925 |
5.055 |
5.054 |
5.053 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
10 |
28 |
141.498 |
5.054 |
5.054 |
5.052 |
2 |
16 |
479.520 |
29.970 |
29.970 |
29.970 |
2023-10-11 |
4 |
6 |
30.312 |
5.052 |
5.052 |
5.052 |
1 |
11 |
329.670 |
29.970 |
29.970 |
29.970 |
2023-10-10 |
10 |
13 |
65.652 |
5.051 |
5.050 |
5.050 |
2 |
6 |
292.500 |
49.800 |
48.750 |
43.500 |
2023-10-09 |
5 |
11 |
55.487 |
5.050 |
5.044 |
5.042 |
2 |
3 |
148.950 |
49.650 |
49.650 |
49.650 |
2023-10-07 |
5 |
8 |
40.320 |
5.040 |
5.040 |
5.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
5 |
11 |
55.440 |
5.040 |
5.040 |
5.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
1 |
6 |
30.240 |
5.040 |
5.040 |
5.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
4 |
8 |
40.322 |
5.041 |
5.040 |
5.040 |
1 |
1 |
56.880 |
56.880 |
56.880 |
56.880 |
2023-10-03 |
2 |
2 |
10.082 |
5.041 |
5.041 |
5.041 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
4 |
13 |
65.533 |
5.041 |
5.041 |
5.041 |
2 |
8 |
455.200 |
56.900 |
56.900 |
56.900 |
2023-10-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
118.040 |
59.020 |
59.020 |
59.020 |
2023-09-30 |
3 |
16 |
80.608 |
5.038 |
5.038 |
5.038 |
2 |
4 |
239.800 |
59.950 |
59.950 |
59.950 |
2023-09-29 |
1 |
2 |
10.076 |
5.038 |
5.038 |
5.038 |
1 |
1 |
61.960 |
61.960 |
61.960 |
61.960 |
2023-09-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
20 |
1.239.200 |
61.960 |
61.960 |
61.960 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8 |
495.840 |
61.980 |
61.980 |
61.980 |
2023-09-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
56 |
9.514.400 |
169.900 |
169.900 |
169.900 |
2023-09-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
699.600 |
174.900 |
174.900 |
174.900 |
2023-08-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
249.700 |
49.940 |
49.940 |
49.940 |
2023-08-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
146.970 |
48.990 |
48.990 |
48.990 |
2023-08-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
14 |
699.090 |
49.940 |
49.935 |
49.930 |
2023-08-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
9 |
449.100 |
49.900 |
49.900 |
49.900 |
2023-08-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
9 |
449.370 |
49.930 |
49.930 |
49.930 |
2023-07-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
42.000 |
42.000 |
42.000 |
42.000 |
2023-07-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
23 |
731.770 |
41.990 |
31.816 |
28.990 |
2023-07-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
57.980 |
28.990 |
28.990 |
28.990 |
2023-07-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7 |
202.930 |
28.990 |
28.990 |
28.990 |
2023-07-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
115.960 |
28.990 |
28.990 |
28.990 |
2023-07-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
46.000 |
23.000 |
23.000 |
23.000 |
|
Performed trade prices |
High, low, avg prices, Type: '150mm Carbide Railgun I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '150mm Carbide Railgun I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|