|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
1 |
1 |
20.420 |
20.420 |
20.420 |
20.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
5 |
13 |
265.460 |
20.420 |
20.420 |
20.420 |
3 |
13 |
584.870 |
44.990 |
44.990 |
44.990 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8 |
394.640 |
49.330 |
49.330 |
49.330 |
2024-03-25 |
5 |
7 |
142.730 |
20.400 |
20.390 |
20.380 |
4 |
15 |
735.270 |
49.330 |
49.018 |
48.810 |
2024-03-24 |
9 |
16 |
325.920 |
20.370 |
20.370 |
20.370 |
2 |
4 |
197.440 |
49.360 |
49.360 |
49.360 |
2024-03-23 |
6 |
7 |
142.500 |
20.370 |
20.357 |
20.340 |
10 |
37 |
1.827.070 |
49.390 |
49.380 |
49.370 |
2024-03-22 |
7 |
9 |
182.820 |
20.340 |
20.313 |
20.310 |
3 |
13 |
642.420 |
49.420 |
49.417 |
49.410 |
2024-03-21 |
6 |
14 |
284.340 |
20.310 |
20.310 |
20.310 |
5 |
23 |
1.136.660 |
49.420 |
49.420 |
49.420 |
2024-03-20 |
7 |
12 |
243.720 |
20.310 |
20.310 |
20.310 |
4 |
10 |
537.220 |
58.000 |
53.722 |
49.420 |
2024-03-19 |
6 |
11 |
223.490 |
20.320 |
20.317 |
20.310 |
10 |
25 |
1.877.430 |
75.200 |
75.097 |
75.040 |
2024-03-18 |
7 |
13 |
256.650 |
20.320 |
19.742 |
13.100 |
4 |
11 |
825.550 |
75.050 |
75.050 |
75.050 |
2024-03-17 |
7 |
13 |
256.020 |
20.250 |
19.694 |
13.100 |
8 |
42 |
3.217.200 |
76.880 |
76.600 |
75.200 |
2024-03-16 |
6 |
7 |
134.360 |
20.210 |
19.194 |
13.100 |
3 |
5 |
390.560 |
79.000 |
78.112 |
76.880 |
2024-03-15 |
6 |
35 |
707.060 |
20.210 |
20.202 |
20.200 |
3 |
8 |
775.800 |
96.980 |
96.975 |
96.960 |
2024-03-14 |
5 |
6 |
121.750 |
20.310 |
20.292 |
20.260 |
1 |
1 |
97.050 |
97.050 |
97.050 |
97.050 |
2024-03-13 |
9 |
23 |
466.120 |
20.290 |
20.266 |
20.240 |
3 |
11 |
1.033.800 |
101.100 |
93.982 |
75.000 |
2024-03-12 |
6 |
9 |
182.010 |
20.250 |
20.223 |
20.210 |
2 |
5 |
477.500 |
95.500 |
95.500 |
95.500 |
2024-03-11 |
5 |
56 |
1.125.690 |
20.130 |
20.102 |
20.100 |
5 |
14 |
1.671.700 |
119.600 |
119.407 |
119.200 |
2024-03-10 |
5 |
9 |
180.690 |
20.100 |
20.077 |
20.060 |
2 |
3 |
359.800 |
120.000 |
119.933 |
119.800 |
2024-03-09 |
9 |
55 |
1.103.730 |
20.080 |
20.068 |
20.030 |
8 |
20 |
2.574.100 |
129.000 |
128.705 |
128.500 |
2024-03-08 |
4 |
9 |
180.280 |
20.040 |
20.031 |
20.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-07 |
5 |
14 |
269.170 |
20.020 |
19.226 |
19.090 |
2 |
19 |
2.528.000 |
138.800 |
133.053 |
129.700 |
2024-03-06 |
2 |
2 |
38.120 |
19.090 |
19.060 |
19.030 |
2 |
6 |
836.000 |
139.500 |
139.333 |
139.000 |
2024-03-05 |
8 |
13 |
246.770 |
19.020 |
18.982 |
18.960 |
4 |
9 |
1.264.600 |
140.600 |
140.511 |
139.800 |
2024-03-04 |
5 |
6 |
113.500 |
18.930 |
18.917 |
18.900 |
2 |
9 |
1.265.400 |
140.600 |
140.600 |
140.600 |
2024-03-03 |
6 |
13 |
245.700 |
18.900 |
18.900 |
18.900 |
4 |
16 |
2.249.600 |
140.600 |
140.600 |
140.600 |
2024-03-02 |
3 |
12 |
226.700 |
18.900 |
18.892 |
18.880 |
7 |
22 |
3.093.200 |
140.600 |
140.600 |
140.600 |
2024-03-01 |
5 |
7 |
131.960 |
18.880 |
18.851 |
18.840 |
2 |
7 |
984.200 |
140.600 |
140.600 |
140.600 |
2024-02-29 |
9 |
24 |
451.640 |
18.840 |
18.818 |
18.800 |
8 |
22 |
3.037.300 |
141.200 |
138.059 |
119.000 |
2024-02-28 |
2 |
11 |
206.800 |
18.800 |
18.800 |
18.800 |
3 |
9 |
1.270.800 |
141.200 |
141.200 |
141.200 |
2024-02-27 |
4 |
9 |
163.340 |
18.780 |
18.149 |
13.100 |
4 |
31 |
4.254.790 |
141.200 |
137.251 |
18.790 |
2024-02-26 |
8 |
16 |
300.180 |
18.780 |
18.761 |
18.760 |
5 |
11 |
1.389.300 |
141.600 |
126.300 |
99.900 |
2024-02-25 |
7 |
20 |
369.350 |
18.760 |
18.468 |
13.100 |
2 |
6 |
850.800 |
141.800 |
141.800 |
141.800 |
2024-02-24 |
16 |
62 |
1.122.990 |
18.740 |
18.113 |
13.100 |
7 |
18 |
2.565.100 |
142.800 |
142.506 |
141.700 |
2024-02-23 |
8 |
33 |
614.310 |
18.640 |
18.615 |
18.570 |
3 |
11 |
1.570.600 |
142.800 |
142.782 |
142.700 |
2024-02-22 |
4 |
16 |
297.590 |
18.620 |
18.599 |
18.570 |
4 |
23 |
3.295.500 |
143.400 |
143.283 |
143.000 |
2024-02-20 |
4 |
14 |
259.980 |
18.570 |
18.570 |
18.570 |
4 |
21 |
3.011.400 |
143.400 |
143.400 |
143.400 |
2024-02-19 |
3 |
59 |
1.092.720 |
18.540 |
18.521 |
18.520 |
2 |
7 |
1.004.500 |
143.500 |
143.500 |
143.500 |
2024-02-18 |
2 |
3 |
55.550 |
18.520 |
18.517 |
18.510 |
3 |
5 |
669.100 |
142.400 |
133.820 |
99.500 |
2024-02-17 |
2 |
2 |
37.020 |
18.520 |
18.510 |
18.500 |
2 |
14 |
1.886.400 |
142.400 |
134.743 |
129.000 |
2024-02-16 |
10 |
26 |
478.960 |
18.500 |
18.422 |
18.350 |
5 |
26 |
3.696.600 |
144.800 |
142.177 |
129.000 |
2024-02-15 |
4 |
14 |
257.400 |
18.420 |
18.386 |
18.350 |
2 |
6 |
867.000 |
144.800 |
144.500 |
143.900 |
2024-02-14 |
3 |
7 |
128.360 |
18.340 |
18.337 |
18.330 |
2 |
10 |
1.456.000 |
145.600 |
145.600 |
145.600 |
2024-02-13 |
5 |
9 |
211.100 |
29.900 |
23.456 |
18.300 |
3 |
17 |
2.478.600 |
145.800 |
145.800 |
145.800 |
2024-02-12 |
8 |
14 |
267.340 |
29.900 |
19.096 |
18.210 |
2 |
10 |
1.480.000 |
148.000 |
148.000 |
148.000 |
2024-02-11 |
6 |
18 |
328.680 |
18.260 |
18.260 |
18.260 |
2 |
2 |
296.000 |
148.000 |
148.000 |
148.000 |
2024-02-10 |
2 |
7 |
127.820 |
18.260 |
18.260 |
18.260 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-09 |
9 |
16 |
290.870 |
18.200 |
18.179 |
18.120 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-08 |
4 |
4 |
72.580 |
18.170 |
18.145 |
18.120 |
4 |
19 |
3.931.300 |
207.000 |
206.911 |
206.800 |
2024-02-07 |
1 |
3 |
54.450 |
18.150 |
18.150 |
18.150 |
1 |
2 |
413.800 |
206.900 |
206.900 |
206.900 |
2024-02-06 |
1 |
7 |
126.840 |
18.120 |
18.120 |
18.120 |
1 |
4 |
828.000 |
207.000 |
207.000 |
207.000 |
2024-02-05 |
2 |
64 |
847.960 |
13.250 |
13.249 |
13.240 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
12 |
1.139.880 |
94.990 |
94.990 |
94.990 |
2024-01-29 |
2 |
2 |
26.800 |
13.400 |
13.400 |
13.400 |
3 |
16 |
1.519.840 |
94.990 |
94.990 |
94.990 |
2024-01-27 |
1 |
5 |
66.050 |
13.210 |
13.210 |
13.210 |
2 |
9 |
885.960 |
98.440 |
98.440 |
98.440 |
2024-01-26 |
2 |
2 |
26.380 |
13.200 |
13.190 |
13.180 |
3 |
24 |
2.362.580 |
98.450 |
98.441 |
98.440 |
2024-01-20 |
4 |
23 |
299.690 |
13.030 |
13.030 |
13.030 |
2 |
9 |
886.050 |
98.450 |
98.450 |
98.450 |
2024-01-19 |
4 |
9 |
104.480 |
13.010 |
11.609 |
10.400 |
4 |
53 |
5.217.760 |
98.460 |
98.448 |
98.440 |
2024-01-17 |
4 |
6 |
62.580 |
10.490 |
10.430 |
10.400 |
3 |
29 |
2.855.050 |
98.450 |
98.450 |
98.450 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
492.400 |
98.480 |
98.480 |
98.480 |
2024-01-13 |
2 |
4 |
41.160 |
10.290 |
10.290 |
10.290 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6 |
703.800 |
117.300 |
117.300 |
117.300 |
2024-01-10 |
5 |
30 |
254.523 |
10.110 |
8.484 |
7.786 |
5 |
45 |
5.394.500 |
133.300 |
119.878 |
118.400 |
2024-01-08 |
1 |
10 |
77.840 |
7.784 |
7.784 |
7.784 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
2 |
15.558 |
7.779 |
7.779 |
7.779 |
2 |
11 |
1.297.300 |
119.900 |
117.936 |
109.100 |
2023-12-28 |
1 |
4 |
220.600 |
55.150 |
55.150 |
55.150 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
3 |
5 |
350.400 |
70.080 |
70.080 |
70.080 |
5 |
20 |
4.193.600 |
210.000 |
209.680 |
209.200 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11 |
2.307.800 |
209.800 |
209.800 |
209.800 |
2023-12-03 |
9 |
46 |
3.235.150 |
75.000 |
70.329 |
50.000 |
5 |
35 |
7.606.200 |
218.600 |
217.320 |
216.800 |
2023-12-02 |
5 |
36 |
2.535.000 |
75.000 |
70.417 |
70.000 |
3 |
12 |
2.619.800 |
218.600 |
218.317 |
217.000 |
2023-12-01 |
3 |
6 |
420.000 |
70.000 |
70.000 |
70.000 |
2 |
12 |
2.562.800 |
219.000 |
213.567 |
153.800 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
11 |
2.406.900 |
219.300 |
218.809 |
218.700 |
2023-11-29 |
4 |
5 |
350.050 |
70.010 |
70.010 |
70.010 |
6 |
30 |
6.600.900 |
220.800 |
220.030 |
219.700 |
2023-11-28 |
2 |
5 |
350.050 |
70.010 |
70.010 |
70.010 |
4 |
11 |
2.439.200 |
222.000 |
221.745 |
221.300 |
2023-11-27 |
5 |
5 |
330.020 |
70.010 |
66.004 |
50.000 |
6 |
23 |
5.440.700 |
238.700 |
236.552 |
236.300 |
2023-11-26 |
4 |
8 |
540.210 |
70.030 |
67.526 |
50.000 |
1 |
3 |
715.800 |
238.600 |
238.600 |
238.600 |
2023-11-25 |
6 |
9 |
630.300 |
70.040 |
70.033 |
70.030 |
7 |
20 |
1.967.910 |
99.730 |
98.396 |
89.000 |
2023-11-24 |
5 |
11 |
749.940 |
70.020 |
68.176 |
50.000 |
4 |
14 |
1.342.910 |
99.790 |
95.922 |
89.000 |
2023-11-23 |
9 |
13 |
871.660 |
70.960 |
67.051 |
50.000 |
6 |
35 |
3.492.610 |
99.790 |
99.789 |
99.780 |
2023-11-22 |
7 |
7 |
248.106 |
63.350 |
35.444 |
3.346 |
7 |
28 |
4.207.540 |
239.900 |
150.269 |
99.980 |
2023-11-21 |
4 |
6 |
20.609 |
3.524 |
3.435 |
3.346 |
11 |
45 |
4.524.700 |
100.700 |
100.549 |
100.400 |
2023-11-20 |
3 |
3 |
10.036 |
3.346 |
3.345 |
3.344 |
7 |
112 |
9.020.330 |
100.700 |
80.539 |
79.900 |
2023-11-19 |
4 |
10 |
32.439 |
3.325 |
3.244 |
2.892 |
20 |
161 |
12.874.680 |
80.000 |
79.967 |
79.910 |
2023-11-18 |
7 |
12 |
233.676 |
25.000 |
19.473 |
2.892 |
13 |
93 |
7.439.300 |
80.000 |
79.992 |
79.980 |
2023-11-17 |
7 |
21 |
60.706 |
2.892 |
2.891 |
2.890 |
6 |
17 |
1.351.970 |
79.990 |
79.528 |
79.180 |
2023-11-16 |
5 |
6 |
17.029 |
2.860 |
2.838 |
2.833 |
5 |
26 |
2.062.730 |
79.990 |
79.336 |
79.180 |
2023-11-15 |
2 |
2 |
5.520 |
2.760 |
2.760 |
2.760 |
8 |
35 |
2.767.970 |
79.990 |
79.085 |
79.000 |
2023-11-14 |
4 |
6 |
9.639 |
2.253 |
1.607 |
500 |
9 |
195 |
15.507.020 |
80.000 |
79.523 |
77.200 |
2023-11-13 |
3 |
5 |
9.334 |
1.991 |
1.867 |
1.370 |
5 |
19 |
1.484.840 |
79.990 |
78.149 |
77.300 |
2023-11-12 |
8 |
17 |
30.895 |
1.859 |
1.817 |
1.800 |
6 |
21 |
1.551.070 |
79.990 |
73.860 |
63.900 |
2023-11-11 |
6 |
9 |
15.859 |
1.800 |
1.762 |
1.543 |
8 |
34 |
2.169.240 |
63.900 |
63.801 |
63.780 |
2023-11-10 |
4 |
8 |
12.309 |
1.541 |
1.539 |
1.522 |
8 |
19 |
1.211.800 |
63.780 |
63.779 |
63.770 |
2023-11-09 |
2 |
3 |
4.412 |
1.521 |
1.471 |
1.370 |
6 |
22 |
1.403.100 |
63.780 |
63.777 |
63.770 |
2023-11-08 |
5 |
6 |
7.638 |
1.351 |
1.273 |
1.195 |
3 |
3 |
191.290 |
63.770 |
63.763 |
63.750 |
2023-11-07 |
6 |
9 |
9.838 |
1.105 |
1.093 |
1.060 |
7 |
17 |
1.084.150 |
63.790 |
63.774 |
63.750 |
2023-11-06 |
9 |
15 |
15.889 |
1.060 |
1.059 |
1.059 |
4 |
14 |
893.200 |
63.800 |
63.800 |
63.800 |
2023-11-05 |
18 |
29 |
30.025 |
1.059 |
1.035 |
1.013 |
13 |
57 |
3.641.100 |
63.900 |
63.879 |
63.800 |
2023-11-04 |
8 |
14 |
14.302 |
1.042 |
1.022 |
1.013 |
8 |
41 |
2.619.900 |
63.900 |
63.900 |
63.900 |
2023-11-03 |
1 |
1 |
1.003 |
1.003 |
1.003 |
1.003 |
5 |
27 |
1.725.300 |
63.900 |
63.900 |
63.900 |
2023-11-02 |
11 |
26 |
161.684 |
6.899 |
6.219 |
1.003 |
7 |
22 |
1.371.240 |
63.900 |
62.329 |
57.000 |
2023-11-01 |
3 |
5 |
34.495 |
6.899 |
6.899 |
6.899 |
3 |
8 |
511.140 |
63.900 |
63.893 |
63.890 |
2023-10-31 |
2 |
2 |
13.798 |
6.899 |
6.899 |
6.899 |
5 |
17 |
1.043.280 |
63.890 |
61.369 |
59.990 |
2023-10-30 |
1 |
2 |
13.798 |
6.899 |
6.899 |
6.899 |
1 |
3 |
191.670 |
63.890 |
63.890 |
63.890 |
2023-10-29 |
7 |
23 |
158.677 |
6.899 |
6.899 |
6.899 |
4 |
16 |
969.110 |
63.890 |
60.569 |
49.730 |
2023-10-28 |
1 |
1 |
6.899 |
6.899 |
6.899 |
6.899 |
3 |
11 |
670.990 |
63.900 |
60.999 |
50.900 |
2023-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
16 |
1.068.140 |
67.780 |
66.759 |
65.740 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6 |
406.680 |
67.780 |
67.780 |
67.780 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
21 |
1.618.630 |
79.990 |
77.078 |
67.780 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
101 |
8.078.990 |
79.990 |
79.990 |
79.990 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
399.950 |
79.990 |
79.990 |
79.990 |
2023-10-22 |
8 |
29 |
1.127.810 |
38.890 |
38.890 |
38.890 |
11 |
49 |
3.621.790 |
80.000 |
73.914 |
63.610 |
2023-10-21 |
3 |
4 |
155.560 |
38.890 |
38.890 |
38.890 |
5 |
22 |
1.464.540 |
79.890 |
66.570 |
63.610 |
2023-10-20 |
4 |
138 |
5.478.060 |
44.290 |
39.696 |
38.890 |
4 |
15 |
936.900 |
64.100 |
62.460 |
60.000 |
2023-10-19 |
4 |
44 |
1.957.410 |
45.240 |
44.487 |
44.090 |
4 |
28 |
2.000.070 |
79.890 |
71.431 |
64.100 |
2023-10-18 |
4 |
36 |
1.542.590 |
45.240 |
42.850 |
41.270 |
2 |
16 |
1.103.690 |
69.200 |
68.981 |
68.930 |
2023-10-17 |
3 |
6 |
255.190 |
44.080 |
42.532 |
41.270 |
3 |
27 |
1.867.570 |
69.270 |
69.169 |
68.930 |
2023-10-16 |
9 |
13 |
505.390 |
39.610 |
38.876 |
38.480 |
4 |
19 |
1.323.000 |
79.890 |
69.632 |
57.900 |
2023-10-15 |
8 |
170 |
5.975.610 |
38.760 |
35.151 |
13.180 |
6 |
37 |
2.557.250 |
80.000 |
69.115 |
59.170 |
2023-10-14 |
3 |
52 |
1.418.770 |
38.470 |
27.284 |
13.180 |
1 |
1 |
80.000 |
80.000 |
80.000 |
80.000 |
2023-10-13 |
8 |
22 |
758.180 |
38.460 |
34.463 |
25.050 |
7 |
39 |
2.536.560 |
65.040 |
65.040 |
65.040 |
2023-10-12 |
11 |
25 |
668.580 |
35.780 |
26.743 |
25.000 |
9 |
52 |
4.235.200 |
140.000 |
81.446 |
60.800 |
2023-10-11 |
5 |
12 |
343.220 |
35.780 |
28.602 |
25.000 |
2 |
8 |
686.400 |
100.800 |
85.800 |
80.800 |
2023-10-10 |
8 |
24 |
815.400 |
35.770 |
33.975 |
25.000 |
5 |
17 |
4.631.200 |
500.800 |
272.424 |
100.800 |
2023-10-09 |
7 |
13 |
319.330 |
35.770 |
24.564 |
12.760 |
2 |
11 |
2.295.800 |
208.900 |
208.709 |
208.200 |
2023-10-08 |
1 |
1 |
12.760 |
12.760 |
12.760 |
12.760 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
2 |
3 |
32.550 |
10.850 |
10.850 |
10.850 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
6 |
12 |
130.110 |
10.850 |
10.843 |
10.840 |
3 |
7 |
900.000 |
150.000 |
128.571 |
100.000 |
2023-10-05 |
1 |
1 |
10.840 |
10.840 |
10.840 |
10.840 |
1 |
5 |
500.000 |
100.000 |
100.000 |
100.000 |
2023-10-04 |
4 |
13 |
140.920 |
10.840 |
10.840 |
10.840 |
1 |
3 |
1.202.700 |
400.900 |
400.900 |
400.900 |
2023-10-03 |
1 |
3 |
32.520 |
10.840 |
10.840 |
10.840 |
1 |
7 |
2.806.300 |
400.900 |
400.900 |
400.900 |
2023-10-02 |
2 |
4 |
43.360 |
10.840 |
10.840 |
10.840 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: '150mm Compressed Coil Gun I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '150mm Compressed Coil Gun I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|