| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2024-04-13 |
1 |
1 |
38.200 |
38.200 |
38.200 |
38.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-12 |
4 |
17 |
612.600 |
36.100 |
36.035 |
36.000 |
1 |
2 |
316.200 |
158.100 |
158.100 |
158.100 |
| 2024-04-11 |
1 |
3 |
108.300 |
36.100 |
36.100 |
36.100 |
1 |
1 |
158.400 |
158.400 |
158.400 |
158.400 |
| 2024-04-07 |
3 |
6 |
168.120 |
28.020 |
28.020 |
28.020 |
4 |
62 |
7.049.500 |
175.000 |
113.702 |
98.990 |
| 2024-04-06 |
1 |
1 |
28.020 |
28.020 |
28.020 |
28.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-05 |
1 |
2 |
56.020 |
28.010 |
28.010 |
28.010 |
1 |
1 |
84.990 |
84.990 |
84.990 |
84.990 |
| 2024-04-04 |
3 |
47 |
1.316.470 |
28.010 |
28.010 |
28.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-02 |
2 |
39 |
1.084.300 |
28.000 |
27.803 |
27.780 |
3 |
96 |
11.082.720 |
175.900 |
115.445 |
54.990 |
| 2024-04-01 |
3 |
10 |
277.800 |
27.780 |
27.780 |
27.780 |
1 |
3 |
135.000 |
45.000 |
45.000 |
45.000 |
| 2024-03-31 |
1 |
3 |
83.340 |
27.780 |
27.780 |
27.780 |
3 |
24 |
4.221.600 |
175.900 |
175.900 |
175.900 |
| 2024-03-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
22 |
3.869.800 |
175.900 |
175.900 |
175.900 |
| 2024-03-29 |
1 |
1 |
23.020 |
23.020 |
23.020 |
23.020 |
3 |
14 |
1.386.400 |
99.800 |
99.029 |
98.000 |
| 2024-03-28 |
4 |
7 |
160.630 |
23.020 |
22.947 |
22.510 |
1 |
7 |
698.600 |
99.800 |
99.800 |
99.800 |
| 2024-03-27 |
7 |
13 |
299.260 |
23.020 |
23.020 |
23.020 |
2 |
8 |
798.400 |
99.800 |
99.800 |
99.800 |
| 2024-03-26 |
7 |
10 |
231.580 |
23.320 |
23.158 |
22.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-03-25 |
3 |
13 |
302.260 |
23.320 |
23.251 |
23.020 |
9 |
30 |
4.786.590 |
175.900 |
159.553 |
78.330 |
| 2024-03-24 |
9 |
77 |
1.772.540 |
23.020 |
23.020 |
23.020 |
4 |
10 |
896.180 |
123.900 |
89.618 |
69.900 |
| 2024-03-23 |
9 |
16 |
368.340 |
23.030 |
23.021 |
23.020 |
9 |
104 |
7.269.600 |
69.900 |
69.900 |
69.900 |
| 2024-03-22 |
10 |
17 |
391.260 |
23.020 |
23.015 |
23.010 |
5 |
16 |
1.098.350 |
69.900 |
68.647 |
50.000 |
| 2024-03-21 |
8 |
13 |
298.630 |
23.010 |
22.972 |
22.510 |
7 |
74 |
5.165.340 |
69.900 |
69.802 |
65.000 |
| 2024-03-20 |
2 |
2 |
45.020 |
22.510 |
22.510 |
22.510 |
2 |
3 |
209.310 |
69.780 |
69.770 |
69.750 |
| 2024-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
12 |
837.270 |
69.780 |
69.773 |
69.750 |
| 2024-03-18 |
6 |
9 |
204.600 |
23.010 |
22.733 |
22.510 |
4 |
24 |
1.637.380 |
69.790 |
68.224 |
51.000 |
| 2024-03-17 |
8 |
22 |
495.400 |
22.520 |
22.518 |
22.510 |
10 |
35 |
1.444.900 |
44.000 |
41.283 |
22.520 |
| 2024-03-16 |
2 |
3 |
67.530 |
22.510 |
22.510 |
22.510 |
4 |
8 |
338.340 |
42.780 |
42.293 |
42.000 |
| 2024-03-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
264.000 |
44.000 |
44.000 |
44.000 |
| 2024-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
11 |
518.860 |
50.990 |
47.169 |
43.990 |
| 2024-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11 |
560.780 |
50.980 |
50.980 |
50.980 |
| 2024-03-11 |
5 |
18 |
410.040 |
22.780 |
22.780 |
22.780 |
7 |
40 |
2.531.990 |
63.980 |
63.300 |
58.780 |
| 2024-03-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
11 |
700.780 |
63.980 |
63.707 |
63.000 |
| 2024-03-09 |
6 |
11 |
250.580 |
22.780 |
22.780 |
22.780 |
2 |
3 |
190.980 |
63.990 |
63.660 |
63.000 |
| 2024-03-08 |
2 |
2 |
45.560 |
22.780 |
22.780 |
22.780 |
5 |
32 |
2.103.220 |
69.750 |
65.726 |
49.800 |
| 2024-03-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
99.580 |
49.790 |
49.790 |
49.790 |
| 2024-03-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6 |
298.620 |
49.790 |
49.770 |
49.760 |
| 2024-03-05 |
2 |
3 |
68.340 |
22.780 |
22.780 |
22.780 |
2 |
6 |
298.760 |
49.800 |
49.793 |
49.790 |
| 2024-03-04 |
10 |
25 |
572.360 |
23.000 |
22.894 |
22.780 |
5 |
15 |
747.500 |
49.980 |
49.833 |
48.000 |
| 2024-03-03 |
8 |
12 |
276.280 |
23.040 |
23.023 |
23.000 |
4 |
8 |
3.214.260 |
988.500 |
401.783 |
49.680 |
| 2024-03-02 |
5 |
22 |
506.200 |
23.040 |
23.009 |
23.000 |
2 |
4 |
178.980 |
49.980 |
44.745 |
43.000 |
| 2024-03-01 |
2 |
3 |
69.000 |
23.000 |
23.000 |
23.000 |
1 |
1 |
69.790 |
69.790 |
69.790 |
69.790 |
| 2024-02-29 |
11 |
15 |
345.260 |
23.020 |
23.017 |
23.000 |
5 |
24 |
1.677.600 |
69.900 |
69.900 |
69.900 |
| 2024-02-27 |
3 |
8 |
184.000 |
23.000 |
23.000 |
23.000 |
2 |
5 |
366.000 |
79.000 |
73.200 |
50.000 |
| 2024-02-26 |
18 |
49 |
1.127.000 |
23.000 |
23.000 |
23.000 |
7 |
21 |
1.465.530 |
69.990 |
69.787 |
68.900 |
| 2024-02-25 |
10 |
37 |
851.000 |
23.000 |
23.000 |
23.000 |
3 |
6 |
399.580 |
69.990 |
66.597 |
64.900 |
| 2024-02-24 |
23 |
112 |
2.576.000 |
23.000 |
23.000 |
23.000 |
3 |
9 |
769.830 |
87.480 |
85.537 |
69.990 |
| 2024-02-23 |
15 |
65 |
1.495.000 |
23.000 |
23.000 |
23.000 |
1 |
5 |
437.400 |
87.480 |
87.480 |
87.480 |
| 2024-02-22 |
8 |
39 |
897.000 |
23.000 |
23.000 |
23.000 |
5 |
19 |
1.484.360 |
87.490 |
78.124 |
43.000 |
| 2024-02-21 |
2 |
4 |
92.000 |
23.000 |
23.000 |
23.000 |
2 |
11 |
962.390 |
87.490 |
87.490 |
87.490 |
| 2024-02-20 |
4 |
45 |
1.035.000 |
23.000 |
23.000 |
23.000 |
2 |
5 |
249.950 |
49.990 |
49.990 |
49.990 |
| 2024-02-19 |
5 |
20 |
460.000 |
23.000 |
23.000 |
23.000 |
2 |
6 |
524.940 |
87.490 |
87.490 |
87.490 |
| 2024-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
75.000 |
75.000 |
75.000 |
75.000 |
| 2024-02-17 |
1 |
2 |
45.040 |
22.520 |
22.520 |
22.520 |
4 |
8 |
672.000 |
85.000 |
84.000 |
83.000 |
| 2024-02-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
68 |
5.302.550 |
77.980 |
77.979 |
77.970 |
| 2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
50 |
3.898.910 |
77.980 |
77.978 |
77.970 |
| 2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6 |
467.820 |
77.970 |
77.970 |
77.970 |
| 2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
10 |
666.860 |
66.980 |
66.686 |
66.000 |
| 2024-02-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
24 |
1.601.550 |
66.980 |
66.731 |
64.990 |
| 2024-02-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
64.990 |
64.990 |
64.990 |
64.990 |
| 2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7 |
454.930 |
64.990 |
64.990 |
64.990 |
| 2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6 |
334.960 |
64.960 |
55.827 |
54.000 |
| 2024-02-08 |
1 |
1 |
2.900 |
2.900 |
2.900 |
2.900 |
4 |
17 |
1.104.660 |
64.980 |
64.980 |
64.980 |
| 2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6 |
389.880 |
64.980 |
64.980 |
64.980 |
| 2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
9 |
621.000 |
69.000 |
69.000 |
69.000 |
| 2024-01-30 |
5 |
24 |
541.320 |
22.560 |
22.555 |
22.520 |
2 |
21 |
1.637.570 |
77.980 |
77.980 |
77.970 |
| 2024-01-29 |
6 |
15 |
338.040 |
22.560 |
22.536 |
22.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-27 |
3 |
29 |
654.200 |
22.560 |
22.559 |
22.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-26 |
3 |
6 |
135.320 |
22.560 |
22.553 |
22.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-20 |
5 |
17 |
383.510 |
22.560 |
22.559 |
22.550 |
2 |
4 |
337.970 |
84.990 |
84.493 |
83.000 |
| 2024-01-19 |
6 |
28 |
611.970 |
22.560 |
21.856 |
2.900 |
1 |
6 |
524.820 |
87.470 |
87.470 |
87.470 |
| 2024-01-17 |
6 |
42 |
927.830 |
22.560 |
22.091 |
2.900 |
3 |
47 |
4.114.850 |
87.550 |
87.550 |
87.550 |
| 2024-01-16 |
2 |
8 |
180.460 |
22.560 |
22.558 |
22.550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-13 |
2 |
3 |
67.740 |
22.580 |
22.580 |
22.580 |
1 |
1 |
87.550 |
87.550 |
87.550 |
87.550 |
| 2024-01-11 |
3 |
5 |
93.120 |
22.560 |
18.624 |
2.900 |
1 |
3 |
509.400 |
169.800 |
169.800 |
169.800 |
| 2024-01-10 |
6 |
45 |
994.820 |
22.550 |
22.107 |
2.900 |
1 |
3 |
536.100 |
178.700 |
178.700 |
178.700 |
| 2024-01-08 |
3 |
8 |
180.160 |
22.520 |
22.520 |
22.520 |
1 |
2 |
335.600 |
167.800 |
167.800 |
167.800 |
| 2024-01-04 |
4 |
12 |
245.490 |
22.510 |
20.458 |
2.900 |
1 |
12 |
1.800.000 |
150.000 |
150.000 |
150.000 |
| 2023-12-08 |
6 |
30 |
523.110 |
17.440 |
17.437 |
17.420 |
2 |
5 |
996.600 |
199.500 |
199.320 |
199.200 |
| 2023-12-07 |
2 |
4 |
69.720 |
17.430 |
17.430 |
17.430 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-12-03 |
17 |
48 |
391.298 |
10.810 |
8.152 |
2.906 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-12-02 |
11 |
27 |
235.524 |
10.800 |
8.723 |
2.906 |
5 |
32 |
7.232.000 |
226.000 |
226.000 |
226.000 |
| 2023-12-01 |
3 |
6 |
57.100 |
9.600 |
9.517 |
9.500 |
1 |
8 |
1.808.000 |
226.000 |
226.000 |
226.000 |
| 2023-11-30 |
3 |
4 |
31.406 |
9.500 |
7.852 |
2.906 |
1 |
2 |
198.000 |
99.000 |
99.000 |
99.000 |
| 2023-11-29 |
9 |
17 |
129.819 |
7.802 |
7.636 |
7.101 |
5 |
24 |
2.375.760 |
98.990 |
98.990 |
98.990 |
| 2023-11-28 |
5 |
9 |
58.312 |
7.800 |
6.479 |
2.906 |
5 |
33 |
2.926.340 |
124.100 |
88.677 |
68.520 |
| 2023-11-27 |
15 |
42 |
130.471 |
7.100 |
3.106 |
2.906 |
6 |
19 |
2.365.500 |
124.900 |
124.500 |
124.100 |
| 2023-11-26 |
5 |
15 |
43.600 |
2.907 |
2.907 |
2.906 |
1 |
6 |
749.400 |
124.900 |
124.900 |
124.900 |
| 2023-11-25 |
9 |
18 |
52.290 |
2.906 |
2.905 |
2.900 |
7 |
28 |
3.498.200 |
125.000 |
124.936 |
124.900 |
| 2023-11-24 |
10 |
29 |
84.225 |
2.905 |
2.904 |
2.900 |
5 |
22 |
1.434.430 |
70.000 |
65.201 |
64.900 |
| 2023-11-23 |
13 |
23 |
66.790 |
2.905 |
2.904 |
2.900 |
5 |
22 |
2.749.000 |
125.000 |
124.955 |
124.900 |
| 2023-11-22 |
14 |
26 |
75.500 |
2.905 |
2.904 |
2.900 |
7 |
16 |
1.943.400 |
124.900 |
121.463 |
119.900 |
| 2023-11-21 |
7 |
11 |
31.947 |
2.905 |
2.904 |
2.900 |
7 |
50 |
5.988.700 |
119.900 |
119.774 |
119.700 |
| 2023-11-20 |
16 |
24 |
69.663 |
2.903 |
2.903 |
2.900 |
6 |
16 |
1.943.000 |
125.000 |
121.438 |
119.800 |
| 2023-11-19 |
12 |
24 |
69.666 |
2.903 |
2.903 |
2.900 |
9 |
36 |
4.494.700 |
125.000 |
124.853 |
124.700 |
| 2023-11-18 |
9 |
22 |
63.840 |
2.902 |
2.902 |
2.900 |
7 |
30 |
3.742.700 |
124.900 |
124.757 |
124.600 |
| 2023-11-17 |
12 |
22 |
63.643 |
2.902 |
2.893 |
2.817 |
8 |
45 |
4.968.450 |
125.000 |
110.410 |
99.860 |
| 2023-11-16 |
8 |
20 |
56.593 |
2.900 |
2.830 |
2.821 |
4 |
21 |
1.887.200 |
99.860 |
89.867 |
30.000 |
| 2023-11-15 |
8 |
19 |
53.635 |
2.825 |
2.823 |
2.821 |
2 |
3 |
299.630 |
99.890 |
99.877 |
99.870 |
| 2023-11-14 |
11 |
14 |
39.464 |
2.820 |
2.819 |
2.816 |
5 |
14 |
1.398.480 |
99.900 |
99.891 |
99.890 |
| 2023-11-13 |
9 |
11 |
31.010 |
2.820 |
2.819 |
2.816 |
6 |
24 |
2.383.050 |
99.940 |
99.294 |
95.000 |
| 2023-11-12 |
12 |
32 |
90.139 |
2.817 |
2.817 |
2.816 |
2 |
10 |
426.790 |
49.000 |
42.679 |
39.970 |
| 2023-11-11 |
13 |
15 |
42.251 |
2.817 |
2.817 |
2.816 |
6 |
15 |
599.380 |
39.970 |
39.959 |
39.950 |
| 2023-11-10 |
8 |
16 |
45.071 |
2.817 |
2.817 |
2.816 |
7 |
14 |
559.360 |
39.960 |
39.954 |
39.950 |
| 2023-11-09 |
6 |
11 |
30.951 |
2.816 |
2.814 |
2.811 |
5 |
15 |
629.140 |
44.950 |
41.943 |
39.960 |
| 2023-11-08 |
4 |
8 |
22.498 |
2.815 |
2.812 |
2.810 |
5 |
19 |
1.728.950 |
99.900 |
90.997 |
44.850 |
| 2023-11-07 |
8 |
14 |
39.335 |
2.810 |
2.810 |
2.805 |
4 |
13 |
1.299.140 |
99.950 |
99.934 |
99.900 |
| 2023-11-06 |
7 |
11 |
30.895 |
2.810 |
2.809 |
2.805 |
1 |
3 |
330.000 |
110.000 |
110.000 |
110.000 |
| 2023-11-05 |
1 |
2 |
5.610 |
2.805 |
2.805 |
2.805 |
6 |
55 |
9.255.000 |
177.600 |
168.273 |
75.000 |
| 2023-11-04 |
1 |
1 |
2.805 |
2.805 |
2.805 |
2.805 |
10 |
37 |
2.774.240 |
75.000 |
74.979 |
74.800 |
| 2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
14 |
1.049.400 |
75.000 |
74.957 |
74.800 |
| 2023-11-02 |
1 |
1 |
2.805 |
2.805 |
2.805 |
2.805 |
5 |
17 |
1.271.580 |
74.800 |
74.799 |
74.790 |
| 2023-11-01 |
8 |
15 |
42.088 |
2.806 |
2.806 |
2.805 |
1 |
2 |
149.580 |
74.790 |
74.790 |
74.790 |
| 2023-10-31 |
11 |
29 |
81.364 |
2.806 |
2.806 |
2.804 |
5 |
11 |
741.290 |
74.800 |
67.390 |
63.990 |
| 2023-10-30 |
3 |
8 |
22.440 |
2.806 |
2.805 |
2.804 |
2 |
23 |
1.494.770 |
64.990 |
64.990 |
64.990 |
| 2023-10-29 |
10 |
14 |
39.250 |
2.804 |
2.804 |
2.802 |
2 |
10 |
693.820 |
74.800 |
69.382 |
56.740 |
| 2023-10-28 |
7 |
8 |
22.405 |
2.804 |
2.801 |
2.794 |
2 |
4 |
206.770 |
56.770 |
51.693 |
50.000 |
| 2023-10-27 |
6 |
7 |
19.603 |
2.804 |
2.800 |
2.794 |
5 |
14 |
841.150 |
69.000 |
60.082 |
56.770 |
| 2023-10-26 |
3 |
3 |
8.391 |
2.802 |
2.797 |
2.794 |
3 |
8 |
500.500 |
69.000 |
62.563 |
56.780 |
| 2023-10-25 |
3 |
7 |
19.572 |
2.796 |
2.796 |
2.796 |
4 |
15 |
1.035.000 |
69.000 |
69.000 |
69.000 |
| 2023-10-24 |
9 |
24 |
67.100 |
2.796 |
2.796 |
2.794 |
2 |
10 |
690.000 |
69.000 |
69.000 |
69.000 |
| 2023-10-23 |
1 |
1 |
2.794 |
2.794 |
2.794 |
2.794 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-22 |
18 |
46 |
128.298 |
2.792 |
2.789 |
2.787 |
2 |
11 |
768.680 |
69.880 |
69.880 |
69.880 |
| 2023-10-21 |
7 |
18 |
50.177 |
2.789 |
2.788 |
2.787 |
2 |
4 |
402.600 |
177.600 |
100.650 |
75.000 |
| 2023-10-20 |
5 |
16 |
44.559 |
2.786 |
2.785 |
2.783 |
5 |
13 |
2.308.000 |
177.600 |
177.538 |
177.500 |
| 2023-10-19 |
6 |
6 |
16.702 |
2.784 |
2.784 |
2.783 |
4 |
12 |
2.131.200 |
177.600 |
177.600 |
177.600 |
| 2023-10-18 |
1 |
1 |
2.783 |
2.783 |
2.783 |
2.783 |
1 |
4 |
291.800 |
72.950 |
72.950 |
72.950 |
| 2023-10-17 |
3 |
8 |
22.248 |
2.781 |
2.781 |
2.781 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
126.960 |
71.960 |
63.480 |
55.000 |
| 2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
28 |
2.014.880 |
71.960 |
71.960 |
71.960 |
| 2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
12 |
863.520 |
71.960 |
71.960 |
71.960 |
| 2023-10-13 |
7 |
14 |
16.982 |
1.213 |
1.213 |
1.213 |
6 |
38 |
2.734.860 |
71.970 |
71.970 |
71.970 |
| 2023-10-12 |
8 |
12 |
14.532 |
1.212 |
1.211 |
1.210 |
9 |
27 |
1.362.500 |
70.000 |
50.463 |
48.900 |
| 2023-10-11 |
4 |
12 |
13.200 |
1.100 |
1.100 |
1.100 |
2 |
4 |
216.700 |
70.000 |
54.175 |
48.900 |
| 2023-10-10 |
8 |
20 |
22.000 |
1.100 |
1.100 |
1.100 |
3 |
12 |
836.000 |
70.000 |
69.667 |
69.500 |
| 2023-10-09 |
4 |
9 |
8.800 |
1.100 |
978 |
0,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-07 |
3 |
4 |
0 |
0,01 |
0,00 |
0,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-09-28 |
1 |
1 |
7.786 |
7.786 |
7.786 |
7.786 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-09-26 |
1 |
1 |
7.782 |
7.782 |
7.782 |
7.782 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-09-15 |
5 |
21 |
94.335 |
4.965 |
4.492 |
0,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-09-08 |
2 |
3 |
14.889 |
4.963 |
4.963 |
4.963 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-09-04 |
1 |
1 |
0 |
0,01 |
0,01 |
0,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-09-01 |
1 |
2 |
0 |
0,01 |
0,01 |
0,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-08-21 |
1 |
1 |
0 |
0,01 |
0,01 |
0,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-08-18 |
1 |
1 |
0 |
0,01 |
0,01 |
0,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-08-17 |
1 |
1 |
0 |
0,01 |
0,01 |
0,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Regulated Light Neutron Phase Cannon I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Regulated Light Neutron Phase Cannon I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|
|
