|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
1 |
7 |
311.780 |
44.540 |
44.540 |
44.540 |
1 |
1 |
94.390 |
94.390 |
94.390 |
94.390 |
2024-03-27 |
1 |
1 |
44.540 |
44.540 |
44.540 |
44.540 |
1 |
1 |
94.390 |
94.390 |
94.390 |
94.390 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
189.540 |
94.770 |
94.770 |
94.770 |
2024-03-25 |
1 |
4 |
177.680 |
44.420 |
44.420 |
44.420 |
3 |
4 |
379.920 |
94.980 |
94.980 |
94.980 |
2024-03-24 |
1 |
1 |
44.380 |
44.380 |
44.380 |
44.380 |
3 |
5 |
475.010 |
95.070 |
95.002 |
94.980 |
2024-03-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
14 |
1.331.930 |
95.160 |
95.138 |
95.110 |
2024-03-22 |
1 |
2 |
88.520 |
44.260 |
44.260 |
44.260 |
7 |
17 |
1.617.500 |
95.300 |
95.147 |
95.110 |
2024-03-21 |
4 |
11 |
486.620 |
44.240 |
44.238 |
44.220 |
8 |
14 |
1.335.260 |
95.430 |
95.376 |
95.320 |
2024-03-20 |
1 |
2 |
88.400 |
44.200 |
44.200 |
44.200 |
6 |
14 |
1.336.230 |
95.540 |
95.445 |
95.430 |
2024-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
9 |
860.590 |
95.770 |
95.621 |
95.550 |
2024-03-18 |
2 |
3 |
132.470 |
44.170 |
44.157 |
44.130 |
4 |
6 |
582.900 |
97.430 |
97.150 |
95.770 |
2024-03-17 |
2 |
3 |
132.350 |
44.130 |
44.117 |
44.110 |
3 |
4 |
391.000 |
97.750 |
97.750 |
97.750 |
2024-03-16 |
5 |
7 |
308.650 |
44.110 |
44.093 |
44.070 |
4 |
5 |
489.120 |
98.100 |
97.824 |
97.750 |
2024-03-15 |
4 |
5 |
220.220 |
44.060 |
44.044 |
44.040 |
3 |
6 |
589.510 |
98.310 |
98.252 |
98.180 |
2024-03-14 |
2 |
4 |
175.790 |
44.000 |
43.948 |
43.930 |
3 |
11 |
1.083.700 |
99.420 |
98.518 |
98.400 |
2024-03-13 |
2 |
5 |
219.550 |
43.910 |
43.910 |
43.910 |
1 |
1 |
80.920 |
80.920 |
80.920 |
80.920 |
2024-03-12 |
4 |
7 |
307.250 |
43.910 |
43.893 |
43.880 |
4 |
6 |
591.220 |
98.540 |
98.537 |
98.530 |
2024-03-11 |
3 |
6 |
262.080 |
43.840 |
43.680 |
42.920 |
5 |
10 |
987.270 |
99.470 |
98.727 |
98.530 |
2024-03-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
6 |
598.110 |
99.720 |
99.685 |
99.650 |
2024-03-09 |
6 |
7 |
300.210 |
42.900 |
42.887 |
42.880 |
3 |
8 |
788.010 |
99.720 |
98.501 |
90.000 |
2024-03-08 |
2 |
2 |
85.580 |
42.800 |
42.790 |
42.780 |
5 |
8 |
799.050 |
99.920 |
99.881 |
99.840 |
2024-03-07 |
4 |
5 |
213.780 |
42.780 |
42.756 |
42.740 |
4 |
7 |
699.770 |
99.990 |
99.967 |
99.920 |
2024-03-06 |
4 |
5 |
213.540 |
42.720 |
42.708 |
42.690 |
3 |
12 |
1.213.600 |
101.300 |
101.133 |
100.800 |
2024-03-05 |
3 |
6 |
255.870 |
42.670 |
42.645 |
42.640 |
5 |
5 |
508.700 |
101.900 |
101.740 |
101.600 |
2024-03-04 |
3 |
11 |
468.750 |
42.620 |
42.614 |
42.580 |
4 |
11 |
1.131.500 |
103.300 |
102.864 |
102.600 |
2024-03-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
311.100 |
103.700 |
103.700 |
103.700 |
2024-03-02 |
8 |
16 |
679.270 |
42.510 |
42.454 |
42.220 |
6 |
8 |
836.900 |
105.000 |
104.613 |
104.300 |
2024-03-01 |
1 |
1 |
42.220 |
42.220 |
42.220 |
42.220 |
8 |
15 |
1.585.300 |
109.800 |
105.687 |
104.900 |
2024-02-29 |
3 |
4 |
168.920 |
42.250 |
42.230 |
42.210 |
4 |
9 |
983.000 |
109.700 |
109.222 |
108.600 |
2024-02-28 |
3 |
4 |
168.590 |
42.170 |
42.148 |
42.100 |
1 |
1 |
110.000 |
110.000 |
110.000 |
110.000 |
2024-02-27 |
2 |
3 |
126.470 |
42.160 |
42.157 |
42.150 |
5 |
10 |
1.101.100 |
110.900 |
110.110 |
109.900 |
2024-02-26 |
5 |
20 |
841.360 |
42.110 |
42.068 |
42.040 |
3 |
3 |
333.100 |
111.100 |
111.033 |
111.000 |
2024-02-25 |
5 |
9 |
377.360 |
42.000 |
41.929 |
41.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-24 |
10 |
43 |
1.794.580 |
41.800 |
41.734 |
41.590 |
8 |
16 |
1.957.100 |
140.500 |
122.319 |
113.900 |
2024-02-23 |
7 |
23 |
958.960 |
41.750 |
41.694 |
41.590 |
6 |
14 |
1.728.200 |
140.500 |
123.443 |
116.600 |
2024-02-22 |
4 |
12 |
499.950 |
41.680 |
41.663 |
41.590 |
4 |
11 |
1.377.000 |
140.500 |
125.182 |
120.000 |
2024-02-21 |
1 |
1 |
41.590 |
41.590 |
41.590 |
41.590 |
1 |
5 |
624.500 |
124.900 |
124.900 |
124.900 |
2024-02-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
10 |
1.259.300 |
128.000 |
125.930 |
124.900 |
2024-02-19 |
2 |
2 |
82.890 |
41.470 |
41.445 |
41.420 |
3 |
5 |
670.100 |
140.500 |
134.020 |
129.600 |
2024-02-18 |
1 |
2 |
82.720 |
41.360 |
41.360 |
41.360 |
5 |
9 |
1.272.400 |
143.100 |
141.378 |
141.100 |
2024-02-17 |
2 |
3 |
123.880 |
41.300 |
41.293 |
41.280 |
2 |
3 |
429.900 |
143.300 |
143.300 |
143.300 |
2024-02-16 |
12 |
17 |
699.940 |
41.240 |
41.173 |
41.020 |
9 |
25 |
3.602.400 |
145.900 |
144.096 |
143.800 |
2024-02-15 |
2 |
3 |
123.150 |
41.110 |
41.050 |
41.020 |
2 |
5 |
724.300 |
145.900 |
144.860 |
144.600 |
2024-02-13 |
2 |
4 |
162.840 |
40.810 |
40.710 |
40.610 |
4 |
7 |
1.028.100 |
146.900 |
146.871 |
146.700 |
2024-02-12 |
2 |
6 |
244.340 |
40.730 |
40.723 |
40.690 |
3 |
5 |
738.500 |
148.200 |
147.700 |
147.400 |
2024-02-11 |
1 |
1 |
40.550 |
40.550 |
40.550 |
40.550 |
7 |
22 |
3.292.000 |
151.100 |
149.636 |
148.300 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8 |
1.208.400 |
151.100 |
151.050 |
151.000 |
2024-02-09 |
2 |
2 |
80.880 |
40.440 |
40.440 |
40.440 |
4 |
8 |
1.225.600 |
153.600 |
153.200 |
152.400 |
2024-02-08 |
1 |
2 |
80.740 |
40.370 |
40.370 |
40.370 |
1 |
1 |
153.100 |
153.100 |
153.100 |
153.100 |
2024-02-07 |
2 |
5 |
201.620 |
40.340 |
40.324 |
40.320 |
1 |
1 |
153.700 |
153.700 |
153.700 |
153.700 |
2024-02-06 |
1 |
2 |
80.560 |
40.280 |
40.280 |
40.280 |
1 |
6 |
922.200 |
153.700 |
153.700 |
153.700 |
2024-02-05 |
1 |
26 |
1.034.280 |
39.780 |
39.780 |
39.780 |
1 |
2 |
333.800 |
166.900 |
166.900 |
166.900 |
2024-01-30 |
4 |
13 |
516.880 |
39.760 |
39.760 |
39.760 |
1 |
1 |
102.800 |
102.800 |
102.800 |
102.800 |
2024-01-29 |
3 |
12 |
476.570 |
39.740 |
39.714 |
39.700 |
3 |
7 |
721.400 |
103.300 |
103.057 |
102.800 |
2024-01-27 |
1 |
1 |
39.590 |
39.590 |
39.590 |
39.590 |
2 |
6 |
621.000 |
103.500 |
103.500 |
103.500 |
2024-01-26 |
1 |
2 |
79.040 |
39.520 |
39.520 |
39.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
3 |
6 |
234.170 |
39.060 |
39.028 |
38.960 |
1 |
2 |
211.600 |
105.800 |
105.800 |
105.800 |
2024-01-19 |
1 |
5 |
194.700 |
38.940 |
38.940 |
38.940 |
4 |
9 |
957.400 |
106.600 |
106.378 |
105.900 |
2024-01-17 |
3 |
4 |
155.620 |
38.910 |
38.905 |
38.890 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-16 |
1 |
80 |
3.108.000 |
38.850 |
38.850 |
38.850 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
1 |
2 |
77.100 |
38.550 |
38.550 |
38.550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
1 |
3 |
114.960 |
38.320 |
38.320 |
38.320 |
1 |
1 |
116.000 |
116.000 |
116.000 |
116.000 |
2024-01-10 |
3 |
5 |
191.020 |
38.220 |
38.204 |
38.140 |
3 |
16 |
2.184.600 |
136.600 |
136.538 |
136.500 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
138.100 |
138.100 |
138.100 |
138.100 |
2024-01-04 |
1 |
2 |
75.740 |
37.870 |
37.870 |
37.870 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
2 |
3 |
95.260 |
31.800 |
31.753 |
31.730 |
2 |
6 |
906.000 |
151.000 |
151.000 |
151.000 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
151.500 |
151.500 |
151.500 |
151.500 |
2023-12-03 |
5 |
10 |
313.330 |
31.410 |
31.333 |
31.240 |
2 |
2 |
310.000 |
155.000 |
155.000 |
155.000 |
2023-12-02 |
2 |
4 |
125.050 |
31.330 |
31.263 |
31.240 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
7 |
1.097.100 |
158.000 |
156.729 |
150.000 |
2023-11-29 |
4 |
8 |
247.330 |
31.010 |
30.916 |
30.850 |
2 |
2 |
326.900 |
163.500 |
163.450 |
163.400 |
2023-11-28 |
4 |
6 |
184.700 |
30.800 |
30.783 |
30.770 |
1 |
2 |
333.600 |
166.800 |
166.800 |
166.800 |
2023-11-27 |
1 |
1 |
30.640 |
30.640 |
30.640 |
30.640 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
670.800 |
167.700 |
167.700 |
167.700 |
2023-11-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
10 |
1.679.000 |
168.000 |
167.900 |
167.800 |
2023-11-23 |
1 |
2 |
60.660 |
30.330 |
30.330 |
30.330 |
9 |
11 |
1.855.300 |
169.500 |
168.664 |
168.000 |
2023-11-22 |
3 |
4 |
110.180 |
30.310 |
27.545 |
19.250 |
2 |
3 |
521.400 |
173.900 |
173.800 |
173.600 |
2023-11-21 |
3 |
4 |
121.090 |
30.310 |
30.273 |
30.260 |
4 |
11 |
1.916.000 |
174.400 |
174.182 |
174.100 |
2023-11-20 |
2 |
5 |
151.180 |
30.260 |
30.236 |
30.230 |
5 |
37 |
6.460.700 |
175.700 |
174.614 |
173.700 |
2023-11-19 |
1 |
2 |
60.320 |
30.160 |
30.160 |
30.160 |
5 |
5 |
956.200 |
249.700 |
191.240 |
175.700 |
2023-11-18 |
2 |
2 |
60.290 |
30.160 |
30.145 |
30.130 |
1 |
2 |
499.400 |
249.700 |
249.700 |
249.700 |
2023-11-17 |
1 |
1 |
30.090 |
30.090 |
30.090 |
30.090 |
7 |
13 |
871.460 |
67.460 |
67.035 |
67.000 |
2023-11-16 |
4 |
6 |
180.440 |
30.090 |
30.073 |
30.040 |
6 |
11 |
737.000 |
67.000 |
67.000 |
67.000 |
2023-11-15 |
1 |
1 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
6 |
402.000 |
67.000 |
67.000 |
67.000 |
2023-11-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
12 |
786.800 |
67.000 |
65.567 |
49.800 |
2023-11-13 |
6 |
7 |
183.800 |
27.000 |
26.257 |
26.110 |
1 |
1 |
64.770 |
64.770 |
64.770 |
64.770 |
2023-11-12 |
5 |
8 |
208.530 |
26.100 |
26.066 |
26.010 |
8 |
15 |
971.550 |
64.770 |
64.770 |
64.770 |
2023-11-11 |
3 |
6 |
154.420 |
26.000 |
25.737 |
25.190 |
6 |
10 |
647.700 |
64.770 |
64.770 |
64.770 |
2023-11-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
197.310 |
65.770 |
65.770 |
65.770 |
2023-11-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
65.770 |
65.770 |
65.770 |
65.770 |
2023-11-08 |
3 |
4 |
90.830 |
25.150 |
22.708 |
15.380 |
4 |
6 |
395.850 |
67.000 |
65.975 |
65.770 |
2023-11-07 |
3 |
11 |
276.100 |
25.100 |
25.100 |
25.100 |
3 |
17 |
1.139.000 |
67.000 |
67.000 |
67.000 |
2023-11-06 |
3 |
5 |
125.400 |
25.080 |
25.080 |
25.080 |
4 |
10 |
670.000 |
67.000 |
67.000 |
67.000 |
2023-11-05 |
1 |
2 |
50.040 |
25.020 |
25.020 |
25.020 |
12 |
24 |
1.566.050 |
67.000 |
65.252 |
25.050 |
2023-11-04 |
1 |
1 |
19.270 |
19.270 |
19.270 |
19.270 |
7 |
16 |
1.072.000 |
67.000 |
67.000 |
67.000 |
2023-11-03 |
1 |
1 |
19.270 |
19.270 |
19.270 |
19.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-02 |
6 |
12 |
230.970 |
19.270 |
19.248 |
19.000 |
10 |
21 |
1.404.640 |
67.460 |
66.888 |
66.530 |
2023-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
10 |
665.340 |
66.550 |
66.534 |
66.530 |
2023-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
18 |
1.175.580 |
67.450 |
65.310 |
50.000 |
2023-10-30 |
1 |
3 |
57.360 |
19.120 |
19.120 |
19.120 |
3 |
13 |
841.950 |
67.450 |
64.765 |
50.000 |
2023-10-29 |
1 |
3 |
57.360 |
19.120 |
19.120 |
19.120 |
3 |
8 |
534.160 |
66.770 |
66.770 |
66.770 |
2023-10-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
22 |
1.465.180 |
67.460 |
66.599 |
64.760 |
2023-10-27 |
1 |
1 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
10 |
658.420 |
67.460 |
65.842 |
64.760 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
259.040 |
64.760 |
64.760 |
64.760 |
2023-10-25 |
1 |
1 |
19.080 |
19.080 |
19.080 |
19.080 |
2 |
3 |
194.310 |
64.770 |
64.770 |
64.770 |
2023-10-24 |
1 |
3 |
57.240 |
19.080 |
19.080 |
19.080 |
1 |
4 |
259.080 |
64.770 |
64.770 |
64.770 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5 |
323.850 |
64.770 |
64.770 |
64.770 |
2023-10-22 |
2 |
3 |
57.240 |
19.080 |
19.080 |
19.080 |
9 |
104 |
6.736.080 |
64.770 |
64.770 |
64.770 |
2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
388.620 |
64.770 |
64.770 |
64.770 |
2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
42 |
2.720.340 |
64.770 |
64.770 |
64.770 |
2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
17 |
1.100.550 |
64.770 |
64.738 |
64.500 |
2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5 |
323.850 |
64.770 |
64.770 |
64.770 |
2023-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
323.850 |
64.770 |
64.770 |
64.770 |
2023-10-16 |
4 |
5 |
95.300 |
19.060 |
19.060 |
19.060 |
4 |
11 |
712.470 |
64.770 |
64.770 |
64.770 |
2023-10-15 |
5 |
11 |
209.420 |
19.060 |
19.038 |
19.020 |
4 |
13 |
842.010 |
64.770 |
64.770 |
64.770 |
2023-10-14 |
1 |
1 |
19.020 |
19.020 |
19.020 |
19.020 |
2 |
4 |
259.080 |
64.770 |
64.770 |
64.770 |
2023-10-13 |
7 |
14 |
266.280 |
19.020 |
19.020 |
19.020 |
3 |
4 |
259.080 |
64.770 |
64.770 |
64.770 |
2023-10-12 |
5 |
14 |
266.280 |
19.020 |
19.020 |
19.020 |
6 |
6 |
387.700 |
64.770 |
64.617 |
64.430 |
2023-10-11 |
1 |
10 |
190.200 |
19.020 |
19.020 |
19.020 |
3 |
3 |
193.390 |
64.530 |
64.463 |
64.430 |
2023-10-10 |
3 |
3 |
57.040 |
19.020 |
19.013 |
19.000 |
6 |
14 |
897.580 |
64.430 |
64.113 |
64.060 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
320.500 |
64.100 |
64.100 |
64.100 |
2023-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
256.400 |
64.100 |
64.100 |
64.100 |
2023-10-07 |
2 |
3 |
56.250 |
19.000 |
18.750 |
18.250 |
5 |
6 |
385.010 |
64.300 |
64.168 |
64.090 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
192.980 |
64.330 |
64.327 |
64.320 |
2023-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
192.990 |
64.330 |
64.330 |
64.330 |
2023-10-04 |
1 |
1 |
18.810 |
18.810 |
18.810 |
18.810 |
4 |
9 |
581.220 |
64.760 |
64.580 |
64.440 |
2023-10-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
129.520 |
64.760 |
64.760 |
64.760 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
64.760 |
64.760 |
64.760 |
64.760 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
17 |
1.100.820 |
64.770 |
64.754 |
64.500 |
2023-09-15 |
2 |
7 |
128.390 |
18.350 |
18.341 |
18.330 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
1 |
1 |
18.020 |
18.020 |
18.020 |
18.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
1 |
1 |
18.000 |
18.000 |
18.000 |
18.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-17 |
3 |
5 |
74.380 |
15.380 |
14.876 |
13.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-16 |
2 |
3 |
45.930 |
15.310 |
15.310 |
15.310 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-15 |
2 |
3 |
45.930 |
15.310 |
15.310 |
15.310 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-11 |
2 |
6 |
77.250 |
13.230 |
12.875 |
12.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-08 |
1 |
1 |
13.070 |
13.070 |
13.070 |
13.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-06 |
2 |
2 |
25.840 |
12.940 |
12.920 |
12.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-05 |
1 |
1 |
12.900 |
12.900 |
12.900 |
12.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-04 |
1 |
1 |
12.840 |
12.840 |
12.840 |
12.840 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-03 |
1 |
1 |
12.780 |
12.780 |
12.780 |
12.780 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-02 |
1 |
1 |
12.740 |
12.740 |
12.740 |
12.740 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-31 |
1 |
1 |
12.660 |
12.660 |
12.660 |
12.660 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-30 |
1 |
1 |
12.660 |
12.660 |
12.660 |
12.660 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-29 |
2 |
2 |
25.050 |
12.530 |
12.525 |
12.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-27 |
1 |
2 |
24.880 |
12.440 |
12.440 |
12.440 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-26 |
6 |
7 |
86.810 |
12.420 |
12.401 |
12.360 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-25 |
2 |
2 |
24.660 |
12.340 |
12.330 |
12.320 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-24 |
1 |
2 |
24.640 |
12.320 |
12.320 |
12.320 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-22 |
1 |
1 |
12.250 |
12.250 |
12.250 |
12.250 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-19 |
1 |
1 |
12.190 |
12.190 |
12.190 |
12.190 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-18 |
3 |
4 |
48.640 |
12.170 |
12.160 |
12.150 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Large Azeotropic Restrained Shield Extender', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Large Azeotropic Restrained Shield Extender', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|