|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
968.000 |
167.000 |
161.333 |
150.000 |
2024-03-27 |
3 |
3 |
203.520 |
67.840 |
67.840 |
67.840 |
8 |
14 |
2.097.800 |
150.000 |
149.843 |
149.800 |
2024-03-26 |
2 |
5 |
339.100 |
67.820 |
67.820 |
67.820 |
1 |
1 |
168.900 |
168.900 |
168.900 |
168.900 |
2024-03-25 |
1 |
1 |
67.820 |
67.820 |
67.820 |
67.820 |
3 |
3 |
494.200 |
164.800 |
164.733 |
164.600 |
2024-03-24 |
5 |
6 |
396.640 |
67.800 |
66.107 |
65.260 |
5 |
6 |
1.012.200 |
168.700 |
168.700 |
168.700 |
2024-03-23 |
6 |
13 |
848.180 |
65.260 |
65.245 |
65.060 |
3 |
6 |
1.013.400 |
168.900 |
168.900 |
168.900 |
2024-03-22 |
4 |
5 |
325.030 |
65.010 |
65.006 |
65.000 |
4 |
5 |
763.000 |
169.000 |
152.600 |
130.000 |
2024-03-21 |
9 |
11 |
715.000 |
65.000 |
65.000 |
65.000 |
4 |
13 |
2.209.000 |
170.000 |
169.923 |
169.000 |
2024-03-20 |
4 |
4 |
260.440 |
65.110 |
65.110 |
65.110 |
4 |
7 |
1.188.800 |
170.000 |
169.829 |
168.800 |
2024-03-19 |
5 |
8 |
520.880 |
65.110 |
65.110 |
65.110 |
8 |
11 |
1.856.000 |
168.800 |
168.727 |
168.700 |
2024-03-18 |
6 |
6 |
390.640 |
65.110 |
65.107 |
65.100 |
8 |
9 |
1.517.600 |
168.700 |
168.622 |
168.000 |
2024-03-17 |
11 |
12 |
781.270 |
65.110 |
65.106 |
65.100 |
4 |
5 |
849.000 |
170.000 |
169.800 |
169.000 |
2024-03-16 |
3 |
4 |
260.460 |
65.120 |
65.115 |
65.110 |
3 |
4 |
680.000 |
170.000 |
170.000 |
170.000 |
2024-03-15 |
4 |
4 |
260.470 |
65.120 |
65.118 |
65.110 |
5 |
9 |
1.528.200 |
169.800 |
169.800 |
169.800 |
2024-03-14 |
5 |
12 |
780.340 |
65.120 |
65.028 |
65.000 |
5 |
5 |
845.100 |
169.800 |
169.020 |
168.800 |
2024-03-13 |
3 |
5 |
325.000 |
65.000 |
65.000 |
65.000 |
6 |
14 |
2.364.600 |
168.900 |
168.900 |
168.900 |
2024-03-12 |
3 |
3 |
193.260 |
64.420 |
64.420 |
64.420 |
7 |
20 |
3.395.800 |
169.800 |
169.790 |
169.700 |
2024-03-11 |
2 |
3 |
193.230 |
64.410 |
64.410 |
64.410 |
10 |
16 |
2.715.600 |
169.800 |
169.725 |
169.700 |
2024-03-10 |
6 |
9 |
580.920 |
65.000 |
64.547 |
64.410 |
3 |
4 |
679.400 |
169.900 |
169.850 |
169.800 |
2024-03-09 |
6 |
7 |
454.410 |
65.000 |
64.916 |
64.410 |
8 |
12 |
2.038.800 |
169.900 |
169.900 |
169.900 |
2024-03-08 |
3 |
4 |
259.410 |
65.000 |
64.853 |
64.410 |
6 |
10 |
1.694.000 |
169.900 |
169.400 |
168.900 |
2024-03-07 |
8 |
13 |
840.280 |
65.000 |
64.637 |
64.410 |
9 |
14 |
2.374.700 |
170.000 |
169.621 |
168.900 |
2024-03-06 |
3 |
3 |
193.200 |
64.400 |
64.400 |
64.400 |
8 |
18 |
3.060.000 |
170.000 |
170.000 |
170.000 |
2024-03-05 |
7 |
8 |
515.200 |
64.400 |
64.400 |
64.400 |
7 |
9 |
1.529.800 |
170.000 |
169.978 |
169.900 |
2024-03-04 |
7 |
10 |
644.000 |
64.400 |
64.400 |
64.400 |
1 |
2 |
339.800 |
169.900 |
169.900 |
169.900 |
2024-03-03 |
6 |
7 |
450.800 |
64.400 |
64.400 |
64.400 |
26 |
50 |
8.497.800 |
170.000 |
169.956 |
169.900 |
2024-03-02 |
6 |
6 |
386.400 |
64.400 |
64.400 |
64.400 |
17 |
36 |
6.119.200 |
170.000 |
169.978 |
169.900 |
2024-03-01 |
3 |
4 |
257.520 |
64.400 |
64.380 |
64.320 |
8 |
17 |
2.890.000 |
170.000 |
170.000 |
170.000 |
2024-02-29 |
9 |
13 |
836.000 |
64.320 |
64.308 |
64.300 |
7 |
7 |
1.189.400 |
170.000 |
169.914 |
169.900 |
2024-02-28 |
4 |
8 |
514.470 |
64.310 |
64.309 |
64.300 |
7 |
18 |
3.064.600 |
174.600 |
170.256 |
170.000 |
2024-02-27 |
3 |
5 |
321.550 |
64.310 |
64.310 |
64.310 |
5 |
15 |
2.550.000 |
170.000 |
170.000 |
170.000 |
2024-02-26 |
6 |
12 |
770.900 |
64.300 |
64.242 |
64.200 |
5 |
7 |
1.199.800 |
172.000 |
171.400 |
169.900 |
2024-02-25 |
6 |
20 |
1.785.200 |
100.000 |
89.260 |
64.200 |
6 |
16 |
2.768.000 |
173.000 |
173.000 |
173.000 |
2024-02-24 |
10 |
31 |
2.060.170 |
100.000 |
66.457 |
64.110 |
12 |
39 |
6.772.200 |
174.700 |
173.646 |
169.900 |
2024-02-23 |
6 |
13 |
834.320 |
65.000 |
64.178 |
64.110 |
8 |
25 |
4.327.800 |
174.700 |
173.112 |
169.900 |
2024-02-22 |
3 |
6 |
384.660 |
64.110 |
64.110 |
64.110 |
4 |
11 |
1.920.900 |
174.700 |
174.627 |
174.600 |
2024-02-21 |
1 |
4 |
256.440 |
64.110 |
64.110 |
64.110 |
2 |
5 |
873.000 |
174.600 |
174.600 |
174.600 |
2024-02-20 |
2 |
5 |
320.530 |
64.110 |
64.106 |
64.100 |
6 |
14 |
2.321.200 |
174.600 |
165.800 |
149.900 |
2024-02-19 |
4 |
7 |
448.700 |
64.100 |
64.100 |
64.100 |
4 |
9 |
1.353.200 |
154.000 |
150.356 |
149.900 |
2024-02-18 |
4 |
10 |
634.190 |
64.010 |
63.419 |
58.100 |
5 |
12 |
1.993.500 |
174.700 |
166.125 |
160.000 |
2024-02-17 |
1 |
1 |
64.010 |
64.010 |
64.010 |
64.010 |
3 |
8 |
1.294.600 |
174.600 |
161.825 |
160.000 |
2024-02-16 |
8 |
10 |
631.780 |
63.220 |
63.178 |
63.080 |
3 |
4 |
679.300 |
169.900 |
169.825 |
169.800 |
2024-02-15 |
4 |
5 |
315.680 |
63.200 |
63.136 |
63.080 |
6 |
8 |
1.354.700 |
169.400 |
169.338 |
169.000 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5 |
847.000 |
169.400 |
169.400 |
169.400 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
24 |
4.073.300 |
169.800 |
169.721 |
169.700 |
2024-02-12 |
1 |
1 |
63.000 |
63.000 |
63.000 |
63.000 |
6 |
8 |
1.357.800 |
169.800 |
169.725 |
169.700 |
2024-02-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
10 |
1.698.900 |
169.900 |
169.890 |
169.800 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
523.800 |
174.600 |
174.600 |
174.600 |
2024-02-09 |
2 |
3 |
184.600 |
62.000 |
61.533 |
61.300 |
2 |
6 |
1.011.100 |
168.600 |
168.517 |
168.500 |
2024-02-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
10 |
1.686.900 |
168.700 |
168.690 |
168.600 |
2024-02-07 |
2 |
4 |
244.760 |
61.190 |
61.190 |
61.190 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-06 |
1 |
1 |
61.190 |
61.190 |
61.190 |
61.190 |
1 |
2 |
318.800 |
159.400 |
159.400 |
159.400 |
2024-02-05 |
2 |
28 |
1.354.100 |
58.100 |
48.361 |
48.000 |
1 |
12 |
1.914.000 |
159.500 |
159.500 |
159.500 |
2024-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
8 |
1.318.700 |
164.900 |
164.838 |
164.700 |
2024-01-29 |
1 |
1 |
49.040 |
49.040 |
49.040 |
49.040 |
1 |
3 |
494.100 |
164.700 |
164.700 |
164.700 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
11 |
1.805.100 |
164.100 |
164.100 |
164.100 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
159.900 |
159.900 |
159.900 |
159.900 |
2024-01-20 |
1 |
2 |
96.600 |
48.300 |
48.300 |
48.300 |
2 |
6 |
1.012.800 |
168.800 |
168.800 |
168.800 |
2024-01-19 |
4 |
7 |
338.010 |
48.290 |
48.287 |
48.270 |
2 |
10 |
1.674.500 |
170.500 |
167.450 |
140.000 |
2024-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
1.025.100 |
170.900 |
170.850 |
170.800 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
173.300 |
173.300 |
173.300 |
173.300 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
15 |
1.950.000 |
130.000 |
130.000 |
130.000 |
2024-01-10 |
7 |
13 |
623.670 |
48.010 |
47.975 |
47.910 |
3 |
19 |
2.430.000 |
130.000 |
127.895 |
125.000 |
2024-01-08 |
3 |
5 |
239.880 |
47.980 |
47.976 |
47.970 |
2 |
2 |
267.600 |
133.800 |
133.800 |
133.800 |
2024-01-04 |
1 |
5 |
239.500 |
47.900 |
47.900 |
47.900 |
1 |
3 |
402.900 |
134.300 |
134.300 |
134.300 |
2023-12-08 |
5 |
7 |
528.270 |
81.050 |
75.467 |
42.020 |
2 |
6 |
1.046.100 |
174.400 |
174.350 |
174.300 |
2023-12-07 |
1 |
1 |
81.040 |
81.040 |
81.040 |
81.040 |
1 |
3 |
523.200 |
174.400 |
174.400 |
174.400 |
2023-12-03 |
8 |
17 |
930.140 |
80.010 |
54.714 |
51.310 |
17 |
48 |
8.575.000 |
188.500 |
178.646 |
176.900 |
2023-12-02 |
5 |
13 |
667.410 |
51.360 |
51.339 |
51.310 |
12 |
27 |
4.850.200 |
188.500 |
179.637 |
177.400 |
2023-12-01 |
1 |
1 |
51.310 |
51.310 |
51.310 |
51.310 |
5 |
10 |
1.824.000 |
188.500 |
182.400 |
179.700 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6 |
1.134.600 |
189.300 |
189.100 |
189.000 |
2023-11-29 |
7 |
16 |
818.870 |
51.210 |
51.179 |
51.150 |
4 |
10 |
1.892.700 |
189.500 |
189.270 |
189.000 |
2023-11-28 |
2 |
6 |
306.530 |
51.130 |
51.088 |
51.080 |
2 |
6 |
1.137.000 |
189.500 |
189.500 |
189.500 |
2023-11-27 |
7 |
15 |
758.570 |
51.030 |
50.571 |
50.390 |
9 |
17 |
3.166.600 |
193.700 |
186.271 |
170.000 |
2023-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
1.062.100 |
192.900 |
177.017 |
170.000 |
2023-11-25 |
2 |
2 |
90.210 |
46.010 |
45.105 |
44.200 |
8 |
16 |
2.788.100 |
174.900 |
174.256 |
173.800 |
2023-11-24 |
8 |
9 |
404.380 |
45.020 |
44.931 |
44.300 |
7 |
10 |
1.614.620 |
192.000 |
161.462 |
74.310 |
2023-11-23 |
7 |
8 |
351.230 |
44.300 |
43.904 |
41.190 |
5 |
6 |
1.152.100 |
192.100 |
192.017 |
191.900 |
2023-11-22 |
10 |
10 |
436.560 |
44.280 |
43.656 |
41.190 |
4 |
7 |
1.344.700 |
192.200 |
192.100 |
192.000 |
2023-11-21 |
10 |
15 |
651.780 |
44.280 |
43.452 |
41.190 |
11 |
24 |
4.608.200 |
192.100 |
192.008 |
191.900 |
2023-11-20 |
7 |
9 |
398.200 |
44.260 |
44.244 |
44.240 |
14 |
20 |
3.847.400 |
192.600 |
192.370 |
192.200 |
2023-11-19 |
9 |
14 |
619.160 |
44.230 |
44.226 |
44.220 |
25 |
41 |
7.916.100 |
193.400 |
193.076 |
192.800 |
2023-11-18 |
4 |
4 |
176.740 |
44.200 |
44.185 |
44.180 |
10 |
16 |
3.093.200 |
193.400 |
193.325 |
193.300 |
2023-11-17 |
9 |
13 |
573.940 |
44.160 |
44.149 |
44.140 |
14 |
19 |
3.548.600 |
193.400 |
186.768 |
167.400 |
2023-11-16 |
1 |
1 |
44.140 |
44.140 |
44.140 |
44.140 |
10 |
18 |
3.431.700 |
193.700 |
190.650 |
167.300 |
2023-11-15 |
2 |
3 |
132.000 |
44.000 |
44.000 |
44.000 |
8 |
14 |
2.700.100 |
193.700 |
192.864 |
192.400 |
2023-11-14 |
5 |
7 |
292.670 |
43.050 |
41.810 |
41.100 |
10 |
18 |
3.393.800 |
192.900 |
188.544 |
160.000 |
2023-11-13 |
5 |
5 |
210.180 |
42.050 |
42.036 |
42.020 |
9 |
15 |
2.882.000 |
192.400 |
192.133 |
190.800 |
2023-11-12 |
5 |
8 |
333.050 |
42.020 |
41.631 |
41.190 |
7 |
13 |
2.500.800 |
192.400 |
192.369 |
192.300 |
2023-11-11 |
8 |
11 |
453.490 |
41.240 |
41.226 |
41.190 |
8 |
123 |
23.664.900 |
192.400 |
192.398 |
192.300 |
2023-11-10 |
4 |
5 |
206.060 |
41.220 |
41.212 |
41.190 |
5 |
12 |
2.307.800 |
192.400 |
192.317 |
192.300 |
2023-11-09 |
8 |
10 |
411.880 |
41.210 |
41.188 |
41.180 |
4 |
5 |
961.600 |
192.400 |
192.320 |
192.200 |
2023-11-08 |
6 |
9 |
370.440 |
41.160 |
41.160 |
41.160 |
8 |
10 |
1.914.000 |
192.400 |
191.400 |
190.000 |
2023-11-07 |
3 |
6 |
246.840 |
41.140 |
41.140 |
41.140 |
3 |
3 |
577.100 |
192.400 |
192.367 |
192.300 |
2023-11-06 |
3 |
4 |
164.420 |
41.110 |
41.105 |
41.100 |
10 |
16 |
3.083.500 |
193.700 |
192.719 |
192.500 |
2023-11-05 |
8 |
12 |
488.120 |
41.060 |
40.677 |
40.460 |
18 |
29 |
5.749.800 |
199.600 |
198.269 |
193.700 |
2023-11-04 |
2 |
4 |
161.980 |
40.530 |
40.495 |
40.460 |
10 |
17 |
3.390.700 |
199.600 |
199.453 |
199.400 |
2023-11-03 |
1 |
2 |
80.840 |
40.420 |
40.420 |
40.420 |
3 |
4 |
639.100 |
160.000 |
159.775 |
159.700 |
2023-11-02 |
9 |
14 |
564.100 |
40.420 |
40.293 |
40.170 |
4 |
8 |
1.277.200 |
159.700 |
159.650 |
159.600 |
2023-11-01 |
4 |
6 |
241.260 |
40.250 |
40.210 |
40.170 |
2 |
2 |
319.700 |
159.900 |
159.850 |
159.800 |
2023-10-31 |
8 |
10 |
401.160 |
40.170 |
40.116 |
40.030 |
7 |
13 |
2.471.500 |
199.700 |
190.115 |
174.800 |
2023-10-30 |
2 |
3 |
120.120 |
40.060 |
40.040 |
40.030 |
2 |
6 |
1.198.100 |
199.700 |
199.683 |
199.600 |
2023-10-29 |
3 |
4 |
155.390 |
38.860 |
38.848 |
38.840 |
6 |
13 |
2.594.600 |
199.900 |
199.585 |
199.000 |
2023-10-28 |
7 |
11 |
427.180 |
38.850 |
38.835 |
38.780 |
12 |
32 |
6.089.500 |
200.000 |
190.297 |
188.600 |
2023-10-27 |
2 |
2 |
77.560 |
38.780 |
38.780 |
38.780 |
8 |
23 |
4.355.800 |
189.700 |
189.383 |
188.600 |
2023-10-26 |
4 |
8 |
310.020 |
38.760 |
38.753 |
38.740 |
6 |
7 |
1.320.600 |
188.700 |
188.657 |
188.600 |
2023-10-25 |
6 |
8 |
309.850 |
38.740 |
38.731 |
38.720 |
5 |
25 |
4.719.400 |
189.400 |
188.776 |
188.700 |
2023-10-24 |
3 |
6 |
231.690 |
38.730 |
38.615 |
38.430 |
5 |
12 |
2.274.200 |
189.600 |
189.517 |
188.900 |
2023-10-23 |
2 |
2 |
77.080 |
38.650 |
38.540 |
38.430 |
2 |
2 |
389.600 |
194.800 |
194.800 |
194.800 |
2023-10-22 |
6 |
54 |
2.084.280 |
38.630 |
38.598 |
38.430 |
9 |
15 |
2.962.400 |
200.000 |
197.493 |
194.800 |
2023-10-21 |
3 |
51 |
1.968.600 |
38.600 |
38.600 |
38.600 |
4 |
8 |
1.598.600 |
200.000 |
199.825 |
199.800 |
2023-10-20 |
6 |
10 |
385.460 |
38.560 |
38.546 |
38.430 |
6 |
12 |
2.398.800 |
199.900 |
199.900 |
199.900 |
2023-10-19 |
3 |
3 |
115.220 |
38.540 |
38.407 |
38.260 |
3 |
7 |
1.293.000 |
199.000 |
184.714 |
175.000 |
2023-10-18 |
1 |
1 |
38.350 |
38.350 |
38.350 |
38.350 |
4 |
14 |
2.448.600 |
174.900 |
174.900 |
174.900 |
2023-10-17 |
3 |
3 |
114.950 |
38.320 |
38.317 |
38.310 |
2 |
3 |
523.300 |
174.500 |
174.433 |
174.400 |
2023-10-16 |
10 |
13 |
497.600 |
38.300 |
38.277 |
38.250 |
4 |
5 |
872.900 |
174.600 |
174.580 |
174.500 |
2023-10-15 |
5 |
10 |
381.860 |
38.240 |
38.186 |
38.140 |
3 |
18 |
3.204.200 |
179.700 |
178.011 |
174.500 |
2023-10-14 |
1 |
2 |
76.340 |
38.170 |
38.170 |
38.170 |
1 |
8 |
1.437.600 |
179.700 |
179.700 |
179.700 |
2023-10-13 |
4 |
6 |
228.930 |
38.170 |
38.155 |
38.140 |
5 |
8 |
1.476.500 |
199.000 |
184.563 |
179.700 |
2023-10-12 |
5 |
7 |
266.590 |
38.130 |
38.084 |
38.030 |
8 |
13 |
2.573.400 |
200.000 |
197.954 |
175.000 |
2023-10-11 |
2 |
2 |
76.070 |
38.040 |
38.035 |
38.030 |
2 |
4 |
799.800 |
200.000 |
199.950 |
199.900 |
2023-10-10 |
6 |
10 |
379.970 |
38.010 |
37.997 |
37.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
5 |
10 |
378.500 |
37.900 |
37.850 |
37.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
2 |
75.600 |
37.800 |
37.800 |
37.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
9 |
14 |
530.180 |
37.900 |
37.870 |
37.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
6 |
11 |
416.480 |
37.900 |
37.862 |
37.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
2 |
2 |
75.640 |
37.820 |
37.820 |
37.820 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
1 |
1 |
37.810 |
37.810 |
37.810 |
37.810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
3 |
113.400 |
37.800 |
37.800 |
37.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
2 |
2 |
75.560 |
37.780 |
37.780 |
37.780 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
2 |
2 |
75.620 |
37.820 |
37.810 |
37.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-22 |
1 |
5 |
188.900 |
37.780 |
37.780 |
37.780 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-16 |
4 |
6 |
211.920 |
35.320 |
35.320 |
35.320 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
3 |
3 |
105.960 |
35.320 |
35.320 |
35.320 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Small Azeotropic Restrained Shield Extender', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Small Azeotropic Restrained Shield Extender', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|