|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
2 |
8 |
55.472 |
6.934 |
6.934 |
6.934 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-28 |
1 |
2 |
13.868 |
6.934 |
6.934 |
6.934 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
3 |
7 |
48.537 |
6.934 |
6.934 |
6.933 |
2 |
3 |
159.920 |
54.970 |
53.307 |
49.980 |
2024-03-26 |
3 |
3 |
20.796 |
6.932 |
6.932 |
6.932 |
1 |
48 |
2.399.520 |
49.990 |
49.990 |
49.990 |
2024-03-25 |
2 |
9 |
62.388 |
6.932 |
6.932 |
6.932 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-24 |
7 |
15 |
103.980 |
6.932 |
6.932 |
6.932 |
2 |
5 |
259.850 |
51.970 |
51.970 |
51.970 |
2024-03-23 |
7 |
11 |
76.240 |
6.931 |
6.931 |
6.930 |
4 |
9 |
422.922 |
52.000 |
46.991 |
6.932 |
2024-03-22 |
6 |
14 |
97.021 |
6.931 |
6.930 |
6.930 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-21 |
4 |
14 |
97.020 |
6.930 |
6.930 |
6.930 |
2 |
11 |
603.900 |
54.900 |
54.900 |
54.900 |
2024-03-20 |
7 |
13 |
89.154 |
6.930 |
6.858 |
6.619 |
3 |
11 |
604.600 |
54.970 |
54.964 |
54.900 |
2024-03-19 |
5 |
6 |
41.572 |
6.929 |
6.929 |
6.928 |
1 |
1 |
54.970 |
54.970 |
54.970 |
54.970 |
2024-03-18 |
6 |
8 |
55.426 |
6.929 |
6.928 |
6.927 |
2 |
4 |
219.880 |
54.970 |
54.970 |
54.970 |
2024-03-17 |
9 |
15 |
103.584 |
6.925 |
6.906 |
6.828 |
1 |
2 |
109.940 |
54.970 |
54.970 |
54.970 |
2024-03-16 |
9 |
16 |
109.123 |
6.925 |
6.820 |
6.726 |
3 |
11 |
604.670 |
54.970 |
54.970 |
54.970 |
2024-03-15 |
5 |
9 |
60.625 |
6.825 |
6.736 |
6.725 |
2 |
6 |
329.820 |
54.970 |
54.970 |
54.970 |
2024-03-14 |
4 |
10 |
66.202 |
6.621 |
6.620 |
6.620 |
1 |
8 |
439.760 |
54.970 |
54.970 |
54.970 |
2024-03-13 |
4 |
13 |
86.047 |
6.620 |
6.619 |
6.618 |
3 |
22 |
1.209.000 |
54.970 |
54.955 |
54.950 |
2024-03-12 |
8 |
28 |
185.273 |
6.617 |
6.617 |
6.616 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-11 |
9 |
11 |
72.568 |
6.616 |
6.597 |
6.516 |
3 |
4 |
214.910 |
54.970 |
53.728 |
50.000 |
2024-03-10 |
3 |
5 |
31.383 |
6.516 |
6.277 |
6.216 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-09 |
9 |
34 |
211.352 |
6.217 |
6.216 |
6.216 |
1 |
1 |
54.980 |
54.980 |
54.980 |
54.980 |
2024-03-08 |
8 |
12 |
74.592 |
6.216 |
6.216 |
6.216 |
3 |
23 |
1.264.540 |
54.980 |
54.980 |
54.980 |
2024-03-07 |
5 |
10 |
62.160 |
6.216 |
6.216 |
6.216 |
3 |
21 |
1.133.640 |
53.990 |
53.983 |
53.980 |
2024-03-06 |
5 |
6 |
37.296 |
6.216 |
6.216 |
6.216 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-05 |
7 |
23 |
142.968 |
6.216 |
6.216 |
6.216 |
4 |
15 |
809.900 |
54.000 |
53.993 |
53.980 |
2024-03-04 |
3 |
8 |
49.528 |
6.216 |
6.191 |
6.116 |
2 |
25 |
1.374.500 |
54.980 |
54.980 |
54.980 |
2024-03-03 |
11 |
20 |
122.320 |
6.116 |
6.116 |
6.116 |
6 |
23 |
1.264.540 |
54.980 |
54.980 |
54.980 |
2024-03-02 |
12 |
20 |
121.808 |
6.116 |
6.090 |
6.016 |
2 |
13 |
714.740 |
54.980 |
54.980 |
54.980 |
2024-03-01 |
3 |
4 |
24.262 |
6.115 |
6.066 |
6.016 |
1 |
25 |
1.374.500 |
54.980 |
54.980 |
54.980 |
2024-02-29 |
4 |
9 |
54.146 |
6.017 |
6.016 |
6.016 |
4 |
10 |
1.090.300 |
109.800 |
109.030 |
108.800 |
2024-02-28 |
4 |
15 |
90.225 |
6.015 |
6.015 |
6.015 |
3 |
7 |
700.000 |
100.000 |
100.000 |
100.000 |
2024-02-27 |
3 |
5 |
30.075 |
6.015 |
6.015 |
6.015 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-26 |
11 |
37 |
222.505 |
6.014 |
6.014 |
6.013 |
3 |
25 |
2.696.500 |
109.900 |
107.860 |
100.000 |
2024-02-25 |
10 |
30 |
168.692 |
6.013 |
5.623 |
3.721 |
1 |
3 |
329.700 |
109.900 |
109.900 |
109.900 |
2024-02-24 |
14 |
67 |
347.578 |
6.001 |
5.188 |
3.722 |
1 |
19 |
2.183.100 |
114.900 |
114.900 |
114.900 |
2024-02-23 |
9 |
28 |
140.071 |
5.003 |
5.003 |
5.002 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-22 |
5 |
15 |
75.045 |
5.003 |
5.003 |
5.003 |
4 |
16 |
1.861.200 |
116.400 |
116.325 |
116.200 |
2024-02-21 |
1 |
2 |
10.006 |
5.003 |
5.003 |
5.003 |
2 |
6 |
698.400 |
116.400 |
116.400 |
116.400 |
2024-02-20 |
2 |
12 |
60.012 |
5.001 |
5.001 |
5.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-19 |
8 |
14 |
61.705 |
5.000 |
4.408 |
3.815 |
2 |
6 |
698.100 |
118.600 |
116.350 |
115.900 |
2024-02-18 |
3 |
5 |
23.815 |
5.000 |
4.763 |
3.815 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-17 |
2 |
4 |
15.260 |
3.815 |
3.815 |
3.815 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
19 |
48 |
182.829 |
3.815 |
3.809 |
3.722 |
5 |
10 |
1.188.700 |
118.900 |
118.870 |
118.600 |
2024-02-15 |
10 |
22 |
83.686 |
3.813 |
3.804 |
3.722 |
2 |
4 |
475.600 |
118.900 |
118.900 |
118.900 |
2024-02-14 |
5 |
11 |
41.746 |
3.812 |
3.795 |
3.722 |
1 |
2 |
237.800 |
118.900 |
118.900 |
118.900 |
2024-02-13 |
9 |
28 |
106.328 |
3.810 |
3.797 |
3.722 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-12 |
6 |
17 |
64.504 |
3.810 |
3.794 |
3.722 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-11 |
5 |
9 |
34.020 |
3.809 |
3.780 |
3.722 |
3 |
13 |
1.546.000 |
119.000 |
118.923 |
118.900 |
2024-02-10 |
3 |
6 |
22.680 |
3.809 |
3.780 |
3.722 |
1 |
4 |
476.000 |
119.000 |
119.000 |
119.000 |
2024-02-09 |
13 |
35 |
133.162 |
3.812 |
3.805 |
3.722 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-08 |
6 |
11 |
41.718 |
3.809 |
3.793 |
3.722 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-07 |
3 |
6 |
22.842 |
3.808 |
3.807 |
3.806 |
1 |
2 |
158.000 |
79.000 |
79.000 |
79.000 |
2024-02-06 |
1 |
1 |
3.722 |
3.722 |
3.722 |
3.722 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
2 |
11 |
41.108 |
3.805 |
3.737 |
3.722 |
1 |
18 |
1.403.640 |
77.980 |
77.980 |
77.980 |
2024-01-30 |
4 |
11 |
43.812 |
4.009 |
3.983 |
3.722 |
2 |
134 |
8.228.560 |
62.390 |
61.407 |
18.490 |
2024-01-29 |
5 |
14 |
53.921 |
4.007 |
3.852 |
3.722 |
2 |
2 |
30.000 |
15.000 |
15.000 |
15.000 |
2024-01-27 |
3 |
34 |
136.203 |
4.006 |
4.006 |
4.005 |
2 |
6 |
83.390 |
13.900 |
13.898 |
13.890 |
2024-01-26 |
5 |
13 |
52.075 |
4.006 |
4.006 |
4.005 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
3 |
9 |
36.036 |
4.004 |
4.004 |
4.004 |
2 |
4 |
64.000 |
16.000 |
16.000 |
16.000 |
2024-01-19 |
4 |
44 |
176.162 |
4.005 |
4.004 |
4.003 |
1 |
6 |
111.000 |
18.500 |
18.500 |
18.500 |
2024-01-17 |
3 |
6 |
24.009 |
4.002 |
4.002 |
4.001 |
1 |
4 |
83.600 |
20.900 |
20.900 |
20.900 |
2024-01-16 |
1 |
2 |
7.998 |
3.999 |
3.999 |
3.999 |
1 |
1 |
21.990 |
21.990 |
21.990 |
21.990 |
2024-01-13 |
1 |
1 |
3.823 |
3.823 |
3.823 |
3.823 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
2 |
2 |
7.539 |
3.818 |
3.770 |
3.721 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
5 |
15 |
57.253 |
3.817 |
3.817 |
3.815 |
2 |
24 |
1.497.160 |
62.390 |
62.382 |
62.380 |
2024-01-08 |
2 |
3 |
11.444 |
3.816 |
3.815 |
3.814 |
1 |
26 |
1.605.500 |
61.750 |
61.750 |
61.750 |
2024-01-04 |
2 |
9 |
34.245 |
3.805 |
3.805 |
3.805 |
1 |
3 |
65.400 |
21.800 |
21.800 |
21.800 |
2023-12-28 |
1 |
1 |
3.719 |
3.719 |
3.719 |
3.719 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
5 |
7 |
25.868 |
3.698 |
3.695 |
3.692 |
1 |
3 |
187.200 |
62.400 |
62.400 |
62.400 |
2023-12-07 |
1 |
1 |
3.694 |
3.694 |
3.694 |
3.694 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-03 |
10 |
23 |
84.750 |
3.691 |
3.685 |
3.674 |
7 |
10 |
569.670 |
67.390 |
56.967 |
19.940 |
2023-12-02 |
5 |
10 |
36.832 |
3.685 |
3.683 |
3.674 |
5 |
7 |
462.890 |
67.390 |
66.127 |
59.000 |
2023-12-01 |
3 |
6 |
22.098 |
3.683 |
3.683 |
3.683 |
3 |
3 |
193.600 |
67.300 |
64.533 |
59.000 |
2023-11-30 |
1 |
2 |
7.364 |
3.682 |
3.682 |
3.682 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-29 |
7 |
20 |
73.535 |
3.679 |
3.677 |
3.676 |
2 |
2 |
134.000 |
67.000 |
67.000 |
67.000 |
2023-11-28 |
3 |
4 |
14.707 |
3.677 |
3.677 |
3.676 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-27 |
8 |
24 |
88.181 |
3.675 |
3.674 |
3.668 |
2 |
4 |
252.170 |
67.390 |
63.043 |
50.000 |
2023-11-26 |
2 |
7 |
25.720 |
3.675 |
3.674 |
3.674 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-25 |
8 |
15 |
55.101 |
3.674 |
3.673 |
3.668 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-24 |
7 |
12 |
44.075 |
3.673 |
3.673 |
3.672 |
1 |
1 |
67.400 |
67.400 |
67.400 |
67.400 |
2023-11-23 |
7 |
13 |
47.705 |
3.671 |
3.670 |
3.668 |
2 |
19 |
1.481.810 |
77.990 |
77.990 |
77.990 |
2023-11-22 |
7 |
18 |
66.007 |
3.668 |
3.667 |
3.667 |
2 |
2 |
161.880 |
81.880 |
80.940 |
80.000 |
2023-11-21 |
7 |
8 |
29.322 |
3.667 |
3.665 |
3.663 |
3 |
19 |
1.556.060 |
81.900 |
81.898 |
81.890 |
2023-11-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
13 |
1.064.970 |
81.930 |
81.921 |
81.910 |
2023-11-19 |
4 |
6 |
21.971 |
3.662 |
3.662 |
3.661 |
2 |
20 |
1.638.600 |
81.930 |
81.930 |
81.930 |
2023-11-18 |
10 |
10 |
36.612 |
3.662 |
3.661 |
3.661 |
5 |
7 |
573.670 |
81.970 |
81.953 |
81.930 |
2023-11-17 |
4 |
11 |
40.271 |
3.661 |
3.661 |
3.661 |
3 |
11 |
893.860 |
81.980 |
81.260 |
80.000 |
2023-11-16 |
8 |
10 |
33.018 |
3.661 |
3.302 |
1.579 |
2 |
5 |
391.060 |
81.980 |
78.212 |
75.700 |
2023-11-15 |
7 |
8 |
13.784 |
2.151 |
1.723 |
1.579 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-14 |
4 |
5 |
7.905 |
1.581 |
1.581 |
1.581 |
3 |
17 |
1.393.830 |
81.990 |
81.990 |
81.990 |
2023-11-13 |
8 |
10 |
15.800 |
1.581 |
1.580 |
1.579 |
10 |
16 |
1.311.840 |
81.990 |
81.990 |
81.990 |
2023-11-12 |
7 |
15 |
23.677 |
1.579 |
1.578 |
1.578 |
3 |
4 |
313.980 |
81.990 |
78.495 |
75.000 |
2023-11-11 |
9 |
18 |
28.372 |
1.577 |
1.576 |
1.571 |
1 |
3 |
238.500 |
79.500 |
79.500 |
79.500 |
2023-11-10 |
10 |
14 |
22.031 |
1.575 |
1.574 |
1.571 |
2 |
8 |
655.920 |
81.990 |
81.990 |
81.990 |
2023-11-09 |
5 |
7 |
11.009 |
1.573 |
1.573 |
1.571 |
1 |
5 |
409.950 |
81.990 |
81.990 |
81.990 |
2023-11-08 |
4 |
8 |
12.574 |
1.572 |
1.572 |
1.571 |
2 |
3 |
245.970 |
81.990 |
81.990 |
81.990 |
2023-11-07 |
5 |
27 |
42.383 |
1.571 |
1.570 |
1.561 |
3 |
5 |
409.950 |
81.990 |
81.990 |
81.990 |
2023-11-06 |
13 |
20 |
31.346 |
1.570 |
1.567 |
1.561 |
4 |
9 |
737.910 |
81.990 |
81.990 |
81.990 |
2023-11-05 |
24 |
69 |
108.194 |
1.570 |
1.568 |
1.561 |
4 |
6 |
433.960 |
84.000 |
72.327 |
48.980 |
2023-11-04 |
14 |
42 |
65.887 |
1.570 |
1.569 |
1.561 |
1 |
1 |
48.980 |
48.980 |
48.980 |
48.980 |
2023-11-03 |
5 |
5 |
7.850 |
1.570 |
1.570 |
1.570 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-02 |
13 |
40 |
62.777 |
1.570 |
1.569 |
1.568 |
3 |
7 |
342.810 |
48.980 |
48.973 |
48.970 |
2023-11-01 |
6 |
19 |
29.809 |
1.569 |
1.569 |
1.568 |
3 |
5 |
244.940 |
48.990 |
48.988 |
48.980 |
2023-10-31 |
5 |
6 |
9.404 |
1.568 |
1.567 |
1.567 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-30 |
5 |
11 |
17.232 |
1.567 |
1.567 |
1.566 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-29 |
8 |
22 |
34.464 |
1.567 |
1.567 |
1.566 |
2 |
2 |
167.940 |
83.990 |
83.970 |
83.950 |
2023-10-28 |
15 |
38 |
59.447 |
1.566 |
1.564 |
1.561 |
2 |
3 |
251.990 |
84.000 |
83.997 |
83.990 |
2023-10-27 |
9 |
27 |
42.229 |
1.565 |
1.564 |
1.563 |
1 |
2 |
168.000 |
84.000 |
84.000 |
84.000 |
2023-10-26 |
4 |
13 |
20.324 |
1.564 |
1.563 |
1.563 |
2 |
3 |
252.000 |
84.000 |
84.000 |
84.000 |
2023-10-25 |
1 |
2 |
3.124 |
1.562 |
1.562 |
1.562 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-24 |
6 |
9 |
14.058 |
1.562 |
1.562 |
1.562 |
2 |
4 |
336.700 |
84.180 |
84.175 |
84.170 |
2023-10-23 |
2 |
5 |
7.810 |
1.562 |
1.562 |
1.562 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
11 |
16 |
24.992 |
1.562 |
1.562 |
1.562 |
1 |
3 |
210.000 |
70.000 |
70.000 |
70.000 |
2023-10-21 |
4 |
6 |
9.372 |
1.562 |
1.562 |
1.562 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
4 |
5 |
7.810 |
1.562 |
1.562 |
1.562 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
4 |
5 |
7.810 |
1.562 |
1.562 |
1.562 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
5 |
12 |
18.744 |
1.562 |
1.562 |
1.562 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
1 |
1 |
1.557 |
1.557 |
1.557 |
1.557 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
7 |
14 |
21.854 |
1.561 |
1.561 |
1.561 |
1 |
4 |
320.000 |
80.000 |
80.000 |
80.000 |
2023-10-15 |
4 |
18 |
28.098 |
1.561 |
1.561 |
1.561 |
1 |
1 |
80.000 |
80.000 |
80.000 |
80.000 |
2023-10-13 |
4 |
8 |
12.488 |
1.561 |
1.561 |
1.561 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
84.310 |
84.310 |
84.310 |
84.310 |
2023-10-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
337.280 |
84.320 |
84.320 |
84.320 |
2023-10-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4 |
301.200 |
84.320 |
75.300 |
50.000 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
13 |
552.860 |
84.320 |
42.528 |
29.990 |
2023-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
59.980 |
29.990 |
29.990 |
29.990 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
60.000 |
20.000 |
20.000 |
20.000 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6 |
149.940 |
29.980 |
24.990 |
20.000 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
139.500 |
28.000 |
27.900 |
27.500 |
2023-10-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
112.000 |
28.000 |
28.000 |
28.000 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
84.400 |
84.400 |
84.400 |
84.400 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
250.000 |
125.000 |
125.000 |
125.000 |
2023-09-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
797.600 |
199.400 |
199.400 |
199.400 |
2023-08-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
74.640 |
24.880 |
24.880 |
24.880 |
2023-08-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8 |
199.010 |
24.880 |
24.876 |
24.870 |
2023-08-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
124.400 |
24.880 |
24.880 |
24.880 |
2023-08-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
39 |
970.710 |
24.890 |
24.890 |
24.890 |
2023-08-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
24.800 |
24.800 |
24.800 |
24.800 |
2023-08-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
99.200 |
24.800 |
24.800 |
24.800 |
2023-08-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
74.490 |
24.890 |
24.830 |
24.800 |
2023-07-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
49.780 |
24.890 |
24.890 |
24.890 |
2023-07-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
20.000 |
20.000 |
20.000 |
20.000 |
2023-07-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
24.890 |
24.890 |
24.890 |
24.890 |
2023-07-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
99.560 |
24.890 |
24.890 |
24.890 |
2023-07-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
49.780 |
24.890 |
24.890 |
24.890 |
2023-07-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
9 |
219.520 |
24.880 |
24.391 |
24.000 |
2023-07-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5 |
124.400 |
24.880 |
24.880 |
24.880 |
2023-07-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6 |
149.280 |
24.880 |
24.880 |
24.880 |
2023-07-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
24.880 |
24.880 |
24.880 |
24.880 |
2023-07-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
124.400 |
24.880 |
24.880 |
24.880 |
2023-07-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
16 |
398.110 |
24.890 |
24.882 |
24.880 |
2023-07-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
49.780 |
24.890 |
24.890 |
24.890 |
2023-07-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
19 |
472.720 |
24.880 |
24.880 |
24.880 |
2023-07-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
149.280 |
24.880 |
24.880 |
24.880 |
2023-07-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
9 |
223.930 |
24.890 |
24.881 |
24.880 |
2023-07-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
12 |
298.680 |
24.890 |
24.890 |
24.890 |
2023-07-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
74.670 |
24.890 |
24.890 |
24.890 |
2023-07-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
33 |
821.370 |
24.890 |
24.890 |
24.890 |
|
Performed trade prices |
High, low, avg prices, Type: 'Medium S95a Scoped Remote Shield Booster', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Medium S95a Scoped Remote Shield Booster', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|