|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
126.060 |
42.020 |
42.020 |
42.020 |
2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
80.020 |
42.020 |
40.010 |
38.000 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
75.900 |
38.000 |
37.950 |
37.900 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
85.000 |
42.500 |
42.500 |
42.500 |
2024-03-25 |
9 |
27 |
643.600 |
24.000 |
23.837 |
23.120 |
1 |
1 |
42.000 |
42.000 |
42.000 |
42.000 |
2024-03-24 |
8 |
23 |
531.740 |
23.120 |
23.119 |
23.100 |
1 |
1 |
43.020 |
43.020 |
43.020 |
43.020 |
2024-03-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
12 |
516.240 |
43.020 |
43.020 |
43.020 |
2024-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
5 |
203.020 |
43.020 |
40.604 |
40.000 |
2024-03-21 |
1 |
1 |
23.100 |
23.100 |
23.100 |
23.100 |
4 |
5 |
180.000 |
40.000 |
36.000 |
35.000 |
2024-03-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
80.000 |
40.000 |
40.000 |
40.000 |
2024-03-19 |
1 |
2 |
46.000 |
23.000 |
23.000 |
23.000 |
7 |
12 |
517.220 |
44.000 |
43.102 |
43.020 |
2024-03-18 |
7 |
26 |
572.300 |
22.100 |
22.012 |
22.000 |
8 |
8 |
426.140 |
54.970 |
53.268 |
50.000 |
2024-03-17 |
9 |
18 |
396.000 |
22.000 |
22.000 |
22.000 |
5 |
5 |
246.100 |
50.000 |
49.220 |
49.000 |
2024-03-16 |
2 |
3 |
65.030 |
22.000 |
21.677 |
21.030 |
7 |
8 |
393.980 |
49.990 |
49.248 |
49.000 |
2024-03-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49.990 |
49.990 |
49.990 |
49.990 |
2024-03-14 |
7 |
16 |
336.480 |
21.030 |
21.030 |
21.030 |
5 |
6 |
321.150 |
53.530 |
53.525 |
53.520 |
2024-03-13 |
7 |
41 |
862.230 |
21.030 |
21.030 |
21.030 |
2 |
2 |
107.040 |
53.520 |
53.520 |
53.520 |
2024-03-12 |
5 |
36 |
756.870 |
21.030 |
21.024 |
21.000 |
2 |
5 |
267.650 |
53.530 |
53.530 |
53.530 |
2024-03-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4 |
214.140 |
53.540 |
53.535 |
53.530 |
2024-03-10 |
3 |
13 |
273.000 |
21.000 |
21.000 |
21.000 |
1 |
1 |
53.540 |
53.540 |
53.540 |
53.540 |
2024-03-09 |
8 |
23 |
481.000 |
21.000 |
20.913 |
20.000 |
1 |
1 |
51.700 |
51.700 |
51.700 |
51.700 |
2024-03-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
54.960 |
54.960 |
54.960 |
54.960 |
2024-03-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4 |
219.380 |
54.960 |
54.845 |
54.500 |
2024-03-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4 |
218.000 |
54.500 |
54.500 |
54.500 |
2024-03-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
4 |
213.500 |
54.500 |
53.375 |
50.000 |
2024-03-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
55.000 |
55.000 |
55.000 |
55.000 |
2024-03-03 |
8 |
17 |
287.840 |
17.020 |
16.932 |
16.270 |
1 |
1 |
49.950 |
49.950 |
49.950 |
49.950 |
2024-03-02 |
3 |
26 |
442.520 |
17.020 |
17.020 |
17.020 |
2 |
2 |
112.890 |
57.890 |
56.445 |
55.000 |
2024-03-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4 |
218.700 |
57.900 |
54.675 |
45.000 |
2024-02-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
135.000 |
45.000 |
45.000 |
45.000 |
2024-02-28 |
1 |
2 |
32.540 |
16.270 |
16.270 |
16.270 |
1 |
4 |
180.000 |
45.000 |
45.000 |
45.000 |
2024-02-27 |
1 |
1 |
17.100 |
17.100 |
17.100 |
17.100 |
5 |
6 |
276.220 |
47.110 |
46.037 |
45.000 |
2024-02-26 |
8 |
44 |
752.400 |
17.100 |
17.100 |
17.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-25 |
9 |
46 |
1.384.670 |
37.140 |
30.102 |
16.270 |
5 |
7 |
393.930 |
57.890 |
56.276 |
50.150 |
2024-02-24 |
21 |
197 |
7.010.940 |
37.150 |
35.589 |
16.270 |
12 |
20 |
1.155.610 |
57.890 |
57.781 |
57.160 |
2024-02-23 |
13 |
93 |
3.433.670 |
37.150 |
36.921 |
16.270 |
10 |
15 |
866.160 |
57.890 |
57.744 |
57.160 |
2024-02-22 |
6 |
52 |
1.931.400 |
37.150 |
37.142 |
37.140 |
7 |
10 |
578.900 |
57.890 |
57.890 |
57.890 |
2024-02-21 |
2 |
6 |
222.900 |
37.150 |
37.150 |
37.150 |
1 |
1 |
57.890 |
57.890 |
57.890 |
57.890 |
2024-02-20 |
8 |
66 |
2.451.240 |
37.140 |
37.140 |
37.140 |
1 |
1 |
51.500 |
51.500 |
51.500 |
51.500 |
2024-02-19 |
11 |
42 |
1.315.670 |
37.140 |
31.325 |
16.800 |
3 |
5 |
255.500 |
51.500 |
51.100 |
51.000 |
2024-02-18 |
7 |
26 |
965.380 |
37.130 |
37.130 |
37.130 |
3 |
9 |
464.000 |
52.000 |
51.556 |
50.000 |
2024-02-17 |
3 |
11 |
388.000 |
37.130 |
35.273 |
16.700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
13 |
65 |
2.413.450 |
37.130 |
37.130 |
37.130 |
2 |
2 |
91.040 |
51.900 |
45.520 |
39.140 |
2024-02-15 |
2 |
17 |
631.210 |
37.130 |
37.130 |
37.130 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-14 |
5 |
48 |
1.782.120 |
37.130 |
37.128 |
37.120 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-13 |
18 |
93 |
3.453.090 |
37.130 |
37.130 |
37.130 |
2 |
2 |
114.900 |
57.900 |
57.450 |
57.000 |
2024-02-12 |
12 |
45 |
1.670.850 |
37.130 |
37.130 |
37.130 |
3 |
7 |
403.470 |
57.900 |
57.639 |
56.980 |
2024-02-11 |
13 |
68 |
2.361.330 |
37.130 |
34.725 |
16.700 |
3 |
11 |
625.790 |
56.890 |
56.890 |
56.890 |
2024-02-10 |
5 |
23 |
813.150 |
37.130 |
35.354 |
16.710 |
2 |
5 |
284.450 |
56.890 |
56.890 |
56.890 |
2024-02-09 |
20 |
104 |
3.778.780 |
37.130 |
36.334 |
16.710 |
4 |
4 |
217.950 |
56.980 |
54.488 |
52.000 |
2024-02-08 |
12 |
71 |
2.594.330 |
37.130 |
36.540 |
16.710 |
2 |
2 |
104.000 |
52.000 |
52.000 |
52.000 |
2024-02-07 |
5 |
16 |
591.370 |
37.060 |
36.961 |
36.700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-06 |
3 |
4 |
148.040 |
37.020 |
37.010 |
37.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
2 |
11 |
222.310 |
36.320 |
20.210 |
16.630 |
1 |
8 |
455.920 |
56.990 |
56.990 |
56.990 |
2024-01-30 |
3 |
34 |
1.247.870 |
36.710 |
36.702 |
36.700 |
1 |
3 |
165.000 |
55.000 |
55.000 |
55.000 |
2024-01-29 |
6 |
25 |
816.670 |
36.700 |
32.667 |
16.630 |
1 |
2 |
100.000 |
50.000 |
50.000 |
50.000 |
2024-01-27 |
3 |
31 |
1.097.270 |
36.690 |
35.396 |
16.630 |
1 |
1 |
57.540 |
57.540 |
57.540 |
57.540 |
2024-01-26 |
6 |
12 |
339.980 |
36.690 |
28.332 |
16.630 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
4 |
29 |
1.042.670 |
36.650 |
35.954 |
16.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-19 |
5 |
53 |
1.902.700 |
36.660 |
35.900 |
16.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-17 |
5 |
17 |
602.920 |
36.650 |
35.466 |
16.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-16 |
1 |
5 |
183.300 |
36.660 |
36.660 |
36.660 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
1 |
2 |
73.320 |
36.660 |
36.660 |
36.660 |
2 |
2 |
135.100 |
67.550 |
67.550 |
67.550 |
2024-01-11 |
2 |
5 |
183.150 |
36.630 |
36.630 |
36.630 |
1 |
1 |
60.000 |
60.000 |
60.000 |
60.000 |
2024-01-10 |
5 |
22 |
805.890 |
36.640 |
36.631 |
36.620 |
4 |
8 |
795.000 |
100.000 |
99.375 |
95.000 |
2024-01-08 |
2 |
4 |
146.440 |
36.610 |
36.610 |
36.610 |
1 |
1 |
99.900 |
99.900 |
99.900 |
99.900 |
2024-01-04 |
3 |
12 |
418.780 |
36.590 |
34.898 |
16.330 |
1 |
4 |
759.600 |
189.900 |
189.900 |
189.900 |
2023-12-28 |
1 |
9 |
329.310 |
36.590 |
36.590 |
36.590 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
9 |
20 |
731.470 |
36.580 |
36.574 |
36.570 |
3 |
5 |
270.000 |
54.000 |
54.000 |
54.000 |
2023-12-07 |
5 |
10 |
365.700 |
36.570 |
36.570 |
36.570 |
1 |
1 |
54.000 |
54.000 |
54.000 |
54.000 |
2023-12-03 |
16 |
84 |
3.009.170 |
36.560 |
35.823 |
16.210 |
1 |
1 |
56.550 |
56.550 |
56.550 |
56.550 |
2023-12-02 |
10 |
30 |
1.076.130 |
36.560 |
35.871 |
16.220 |
1 |
2 |
106.000 |
53.000 |
53.000 |
53.000 |
2023-12-01 |
4 |
12 |
418.270 |
36.550 |
34.856 |
16.220 |
1 |
1 |
54.000 |
54.000 |
54.000 |
54.000 |
2023-11-30 |
3 |
7 |
235.460 |
36.540 |
33.637 |
16.220 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-29 |
11 |
42 |
1.513.780 |
36.540 |
36.042 |
16.220 |
2 |
2 |
108.780 |
54.400 |
54.390 |
54.380 |
2023-11-28 |
7 |
39 |
1.404.080 |
36.530 |
36.002 |
16.220 |
2 |
2 |
108.760 |
54.380 |
54.380 |
54.380 |
2023-11-27 |
13 |
63 |
2.257.270 |
36.510 |
35.830 |
16.190 |
3 |
3 |
163.140 |
54.380 |
54.380 |
54.380 |
2023-11-26 |
1 |
8 |
291.760 |
36.470 |
36.470 |
36.470 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-25 |
15 |
41 |
1.474.440 |
36.460 |
35.962 |
16.190 |
3 |
3 |
161.550 |
56.550 |
53.850 |
50.000 |
2023-11-24 |
18 |
38 |
1.303.000 |
36.450 |
34.289 |
16.150 |
6 |
6 |
301.270 |
58.000 |
50.212 |
46.430 |
2023-11-23 |
13 |
22 |
780.970 |
36.420 |
35.499 |
16.150 |
2 |
2 |
111.990 |
56.000 |
55.995 |
55.990 |
2023-11-22 |
23 |
50 |
1.760.130 |
36.430 |
35.203 |
16.110 |
1 |
1 |
50.000 |
50.000 |
50.000 |
50.000 |
2023-11-21 |
14 |
50 |
1.780.310 |
36.430 |
35.606 |
16.080 |
4 |
8 |
445.300 |
57.550 |
55.663 |
50.000 |
2023-11-20 |
22 |
55 |
1.960.110 |
36.400 |
35.638 |
16.080 |
3 |
3 |
172.650 |
57.550 |
57.550 |
57.550 |
2023-11-19 |
9 |
51 |
1.855.100 |
36.380 |
36.375 |
36.370 |
4 |
5 |
292.900 |
58.580 |
58.580 |
58.580 |
2023-11-18 |
10 |
29 |
1.055.020 |
36.380 |
36.380 |
36.380 |
2 |
3 |
188.000 |
69.000 |
62.667 |
50.000 |
2023-11-17 |
14 |
33 |
1.138.740 |
36.380 |
34.507 |
15.780 |
10 |
20 |
1.072.260 |
58.000 |
53.613 |
46.380 |
2023-11-16 |
12 |
19 |
650.000 |
36.380 |
34.211 |
15.780 |
6 |
7 |
387.960 |
56.000 |
55.423 |
54.990 |
2023-11-15 |
10 |
14 |
509.070 |
36.370 |
36.362 |
36.360 |
2 |
2 |
128.800 |
64.400 |
64.400 |
64.400 |
2023-11-14 |
12 |
25 |
909.190 |
36.370 |
36.368 |
36.360 |
8 |
15 |
851.050 |
60.000 |
56.737 |
53.350 |
2023-11-13 |
14 |
22 |
779.010 |
36.360 |
35.410 |
15.780 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-12 |
20 |
41 |
1.387.030 |
36.340 |
33.830 |
15.780 |
1 |
3 |
160.050 |
53.350 |
53.350 |
53.350 |
2023-11-11 |
22 |
59 |
2.061.670 |
36.340 |
34.944 |
15.780 |
3 |
5 |
270.000 |
54.000 |
54.000 |
54.000 |
2023-11-10 |
19 |
44 |
1.536.870 |
36.330 |
34.929 |
15.780 |
2 |
2 |
110.000 |
55.000 |
55.000 |
55.000 |
2023-11-09 |
7 |
13 |
472.290 |
36.330 |
36.330 |
36.330 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-08 |
11 |
22 |
799.000 |
36.330 |
36.318 |
36.310 |
2 |
3 |
165.000 |
55.000 |
55.000 |
55.000 |
2023-11-07 |
7 |
15 |
544.630 |
36.310 |
36.309 |
36.300 |
4 |
6 |
355.990 |
60.000 |
59.332 |
58.990 |
2023-11-06 |
5 |
7 |
254.120 |
36.310 |
36.303 |
36.300 |
2 |
2 |
120.000 |
60.000 |
60.000 |
60.000 |
2023-11-05 |
3 |
9 |
328.630 |
36.530 |
36.514 |
36.510 |
3 |
7 |
453.120 |
64.980 |
64.731 |
64.400 |
2023-11-04 |
4 |
5 |
182.450 |
36.490 |
36.490 |
36.490 |
1 |
1 |
64.490 |
64.490 |
64.490 |
64.490 |
2023-11-03 |
3 |
4 |
145.960 |
36.490 |
36.490 |
36.490 |
3 |
3 |
150.000 |
50.000 |
50.000 |
50.000 |
2023-11-02 |
10 |
24 |
875.620 |
36.490 |
36.484 |
36.430 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
55.500 |
55.500 |
55.500 |
55.500 |
2023-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
240.000 |
48.000 |
48.000 |
48.000 |
2023-10-30 |
5 |
12 |
436.850 |
36.430 |
36.404 |
36.300 |
4 |
4 |
222.000 |
55.500 |
55.500 |
55.500 |
2023-10-29 |
5 |
36 |
1.310.760 |
36.410 |
36.410 |
36.410 |
2 |
2 |
105.500 |
55.500 |
52.750 |
50.000 |
2023-10-28 |
13 |
23 |
836.370 |
36.370 |
36.364 |
36.330 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-27 |
12 |
22 |
800.000 |
36.370 |
36.364 |
36.330 |
3 |
7 |
352.520 |
50.360 |
50.360 |
50.360 |
2023-10-26 |
8 |
16 |
581.780 |
36.370 |
36.361 |
36.330 |
3 |
10 |
512.880 |
55.000 |
51.288 |
50.360 |
2023-10-25 |
5 |
7 |
254.310 |
36.330 |
36.330 |
36.330 |
2 |
2 |
110.490 |
56.000 |
55.245 |
54.490 |
2023-10-24 |
8 |
19 |
689.950 |
36.330 |
36.313 |
36.310 |
1 |
1 |
54.490 |
54.490 |
54.490 |
54.490 |
2023-10-23 |
4 |
7 |
254.170 |
36.310 |
36.310 |
36.310 |
2 |
3 |
163.440 |
54.480 |
54.480 |
54.480 |
2023-10-22 |
17 |
340 |
12.342.390 |
36.310 |
36.301 |
36.300 |
9 |
17 |
860.200 |
54.480 |
50.600 |
48.980 |
2023-10-21 |
7 |
308 |
11.180.580 |
36.310 |
36.301 |
36.300 |
4 |
8 |
391.840 |
48.980 |
48.980 |
48.980 |
2023-10-20 |
8 |
40 |
1.452.400 |
36.310 |
36.310 |
36.310 |
3 |
5 |
208.980 |
48.980 |
41.796 |
40.000 |
2023-10-19 |
7 |
11 |
399.360 |
36.310 |
36.305 |
36.300 |
2 |
4 |
195.960 |
48.990 |
48.990 |
48.990 |
2023-10-18 |
5 |
22 |
798.600 |
36.300 |
36.300 |
36.300 |
2 |
2 |
98.000 |
49.000 |
49.000 |
49.000 |
2023-10-17 |
3 |
6 |
217.960 |
36.460 |
36.327 |
36.300 |
1 |
1 |
54.490 |
54.490 |
54.490 |
54.490 |
2023-10-16 |
4 |
6 |
218.760 |
36.460 |
36.460 |
36.460 |
2 |
6 |
326.940 |
54.490 |
54.490 |
54.490 |
2023-10-15 |
6 |
51 |
1.858.690 |
36.450 |
36.445 |
36.430 |
4 |
10 |
513.430 |
54.490 |
51.343 |
50.000 |
2023-10-14 |
2 |
13 |
473.590 |
36.430 |
36.430 |
36.430 |
2 |
3 |
154.450 |
54.450 |
51.483 |
50.000 |
2023-10-13 |
11 |
26 |
946.860 |
36.430 |
36.418 |
36.410 |
5 |
9 |
490.020 |
54.490 |
54.447 |
54.400 |
2023-10-12 |
10 |
36 |
1.310.420 |
36.410 |
36.401 |
36.390 |
6 |
13 |
676.930 |
54.490 |
52.072 |
50.000 |
2023-10-11 |
3 |
16 |
582.240 |
36.390 |
36.390 |
36.390 |
3 |
8 |
404.480 |
54.480 |
50.560 |
50.000 |
2023-10-10 |
11 |
38 |
1.382.820 |
36.390 |
36.390 |
36.390 |
4 |
5 |
270.000 |
54.000 |
54.000 |
54.000 |
2023-10-09 |
4 |
21 |
763.770 |
36.370 |
36.370 |
36.370 |
4 |
6 |
280.800 |
47.700 |
46.800 |
45.000 |
2023-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
45.000 |
45.000 |
45.000 |
45.000 |
2023-10-07 |
3 |
9 |
327.070 |
36.350 |
36.341 |
36.330 |
7 |
8 |
382.140 |
48.000 |
47.768 |
47.690 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
11 |
524.690 |
47.700 |
47.699 |
47.690 |
2023-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
23 |
1.099.400 |
47.800 |
47.800 |
47.800 |
2023-10-04 |
3 |
12 |
439.680 |
36.650 |
36.640 |
36.610 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
1 |
1 |
36.610 |
36.610 |
36.610 |
36.610 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
4 |
16 |
585.440 |
36.590 |
36.590 |
36.590 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
163.470 |
54.490 |
54.490 |
54.490 |
2023-09-29 |
3 |
27 |
986.230 |
36.530 |
36.527 |
36.490 |
2 |
3 |
163.500 |
54.500 |
54.500 |
54.500 |
2023-09-28 |
1 |
2 |
72.980 |
36.490 |
36.490 |
36.490 |
1 |
2 |
109.000 |
54.500 |
54.500 |
54.500 |
2023-09-26 |
2 |
11 |
400.310 |
36.410 |
36.392 |
36.370 |
1 |
4 |
224.000 |
56.000 |
56.000 |
56.000 |
2023-09-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5 |
250.000 |
50.000 |
50.000 |
50.000 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
200.000 |
50.000 |
50.000 |
50.000 |
2023-09-08 |
4 |
18 |
661.290 |
36.760 |
36.738 |
36.370 |
1 |
2 |
112.000 |
56.000 |
56.000 |
56.000 |
2023-09-06 |
1 |
6 |
220.560 |
36.760 |
36.760 |
36.760 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
2 |
30 |
1.098.920 |
36.650 |
36.631 |
36.630 |
1 |
5 |
233.000 |
46.600 |
46.600 |
46.600 |
2023-09-03 |
9 |
21 |
768.390 |
36.630 |
36.590 |
36.370 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
5 |
12 |
439.000 |
36.610 |
36.583 |
36.570 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Compact EM Shield Hardener', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Compact EM Shield Hardener', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|