|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
144 |
17.208.000 |
119.500 |
119.500 |
119.500 |
2024-03-27 |
1 |
713 |
57.118.430 |
80.110 |
80.110 |
80.110 |
1 |
290 |
34.655.000 |
119.500 |
119.500 |
119.500 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6 |
568.800 |
94.800 |
94.800 |
94.800 |
2024-03-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
458 |
43.464.200 |
94.900 |
94.900 |
94.900 |
2024-03-24 |
1 |
44 |
484 |
11,00 |
11,00 |
11,00 |
6 |
348 |
31.822.900 |
95.000 |
91.445 |
90.000 |
2024-03-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.906 |
181.051.560 |
95.000 |
94.990 |
94.990 |
2024-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
1.205 |
114.454.370 |
95.000 |
94.983 |
94.980 |
2024-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
19 |
1.805.000 |
95.000 |
95.000 |
95.000 |
2024-03-20 |
2 |
2.739 |
231.144.210 |
84.390 |
84.390 |
84.390 |
5 |
528 |
58.327.200 |
119.900 |
110.468 |
95.000 |
2024-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
250 |
27.456.000 |
120.000 |
109.824 |
98.800 |
2024-03-18 |
2 |
222 |
20.619.360 |
92.880 |
92.880 |
92.880 |
2 |
200 |
19.758.000 |
98.790 |
98.790 |
98.790 |
2024-03-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
669 |
66.084.540 |
98.800 |
98.781 |
98.780 |
2024-03-16 |
1 |
29 |
2.691.490 |
92.810 |
92.810 |
92.810 |
8 |
556 |
54.928.220 |
99.070 |
98.792 |
98.780 |
2024-03-15 |
2 |
817 |
71.977.700 |
88.100 |
88.100 |
88.100 |
5 |
393 |
38.942.370 |
99.090 |
99.090 |
99.090 |
2024-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
207 |
19.974.100 |
96.500 |
96.493 |
96.490 |
2024-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
19 |
1.833.490 |
96.500 |
96.499 |
96.490 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
196 |
19.421.640 |
99.090 |
99.090 |
99.090 |
2024-03-11 |
1 |
555 |
51.065.550 |
92.010 |
92.010 |
92.010 |
7 |
1.941 |
192.336.490 |
99.300 |
99.091 |
99.000 |
2024-03-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
640 |
63.543.580 |
99.290 |
99.287 |
99.280 |
2024-03-09 |
2 |
5 |
460.050 |
92.010 |
92.010 |
92.010 |
3 |
31 |
3.070.120 |
99.280 |
99.036 |
99.010 |
2024-03-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.579 |
149.989.210 |
94.990 |
94.990 |
94.990 |
2024-03-07 |
3 |
4.068 |
380.348.250 |
93.500 |
93.498 |
92.750 |
5 |
1.872 |
185.883.350 |
99.300 |
99.297 |
99.290 |
2024-03-06 |
2 |
6.990 |
643.385.670 |
92.830 |
92.044 |
92.040 |
6 |
1.407 |
139.706.030 |
99.390 |
99.294 |
99.290 |
2024-03-05 |
2 |
748 |
69.395.710 |
92.780 |
92.775 |
92.770 |
7 |
1.974 |
196.190.830 |
99.390 |
99.387 |
99.380 |
2024-03-04 |
1 |
4 |
371.000 |
92.750 |
92.750 |
92.750 |
11 |
2.212 |
219.096.920 |
99.390 |
99.049 |
98.750 |
2024-03-03 |
2 |
225 |
20.802.050 |
92.650 |
92.454 |
92.450 |
7 |
5.197 |
510.992.970 |
98.760 |
98.325 |
97.890 |
2024-03-02 |
1 |
176 |
16.304.640 |
92.640 |
92.640 |
92.640 |
6 |
2.754 |
270.139.860 |
98.090 |
98.090 |
98.090 |
2024-03-01 |
1 |
1 |
92.530 |
92.530 |
92.530 |
92.530 |
4 |
716 |
70.212.630 |
98.090 |
98.062 |
98.020 |
2024-02-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
2.446 |
239.959.100 |
98.290 |
98.103 |
98.080 |
2024-02-28 |
2 |
6.729 |
621.662.190 |
92.390 |
92.386 |
92.350 |
2 |
166 |
16.315.000 |
98.290 |
98.283 |
98.100 |
2024-02-27 |
2 |
279 |
25.749.150 |
92.350 |
92.291 |
92.290 |
3 |
143 |
14.055.470 |
98.290 |
98.290 |
98.290 |
2024-02-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
462 |
45.395.880 |
98.290 |
98.259 |
97.930 |
2024-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
309 |
30.253.830 |
97.930 |
97.909 |
96.840 |
2024-02-24 |
6 |
2.126 |
194.966.880 |
91.770 |
91.706 |
91.670 |
12 |
4.400 |
427.917.360 |
97.910 |
97.254 |
91.700 |
2024-02-23 |
4 |
1.396 |
127.974.780 |
91.750 |
91.672 |
91.670 |
5 |
2.765 |
269.449.060 |
97.910 |
97.450 |
91.700 |
2024-02-22 |
2 |
1.328 |
121.737.760 |
91.670 |
91.670 |
91.670 |
2 |
126 |
11.591.460 |
97.910 |
91.996 |
91.700 |
2024-02-20 |
1 |
4 |
366.160 |
91.540 |
91.540 |
91.540 |
4 |
521 |
51.026.740 |
97.940 |
97.940 |
97.940 |
2024-02-19 |
4 |
353 |
32.265.030 |
91.450 |
91.402 |
84.050 |
3 |
342 |
33.466.500 |
97.940 |
97.855 |
93.800 |
2024-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10 |
939.000 |
93.900 |
93.900 |
93.900 |
2024-02-17 |
1 |
1.728 |
157.697.280 |
91.260 |
91.260 |
91.260 |
2 |
228 |
21.636.840 |
94.900 |
94.898 |
94.890 |
2024-02-16 |
2 |
95 |
8.523.900 |
91.170 |
89.725 |
88.120 |
4 |
383 |
37.524.630 |
97.980 |
97.976 |
97.920 |
2024-02-15 |
1 |
461 |
42.006.320 |
91.120 |
91.120 |
91.120 |
3 |
630 |
60.760.000 |
98.300 |
96.444 |
96.000 |
2024-02-14 |
1 |
1 |
88.120 |
88.120 |
88.120 |
88.120 |
2 |
9 |
884.520 |
98.280 |
98.280 |
98.280 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
406 |
39.905.120 |
98.290 |
98.288 |
98.280 |
2024-02-12 |
1 |
410 |
37.392.000 |
91.200 |
91.200 |
91.200 |
5 |
1.168 |
114.801.560 |
98.290 |
98.289 |
98.250 |
2024-02-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
2.283 |
223.284.720 |
98.290 |
97.803 |
97.440 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
272 |
26.503.680 |
97.440 |
97.440 |
97.440 |
2024-02-09 |
2 |
906 |
81.038.520 |
91.090 |
89.446 |
88.100 |
7 |
1.921 |
188.163.570 |
98.200 |
97.951 |
97.520 |
2024-02-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.290 |
126.201.460 |
98.190 |
97.831 |
97.520 |
2024-02-07 |
1 |
1 |
91.010 |
91.010 |
91.010 |
91.010 |
1 |
300 |
29.457.000 |
98.190 |
98.190 |
98.190 |
2024-02-06 |
1 |
100 |
9.011.000 |
90.110 |
90.110 |
90.110 |
1 |
70 |
6.873.300 |
98.190 |
98.190 |
98.190 |
2024-02-05 |
2 |
417 |
35.292.010 |
88.010 |
84.633 |
0,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
1 |
2 |
176.000 |
88.000 |
88.000 |
88.000 |
3 |
186 |
18.364.100 |
98.750 |
98.732 |
98.730 |
2024-01-29 |
1 |
225 |
23 |
0,10 |
0,10 |
0,10 |
1 |
1.000 |
98.770.000 |
98.770 |
98.770 |
98.770 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.739 |
172.506.600 |
99.200 |
99.199 |
99.090 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.462 |
145.015.780 |
99.190 |
99.190 |
99.190 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
335 |
33.496.650 |
99.990 |
99.990 |
99.990 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
156 |
16.280.500 |
104.500 |
104.362 |
104.200 |
2024-01-17 |
1 |
3 |
291.330 |
97.110 |
97.110 |
97.110 |
1 |
382 |
39.880.800 |
104.400 |
104.400 |
104.400 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
210 |
22.722.000 |
108.200 |
108.200 |
108.200 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
33 |
3.623.400 |
109.800 |
109.800 |
109.800 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100 |
10.000.000 |
100.000 |
100.000 |
100.000 |
2024-01-10 |
2 |
673 |
57.230.550 |
85.110 |
85.038 |
85.030 |
2 |
316 |
31.600.000 |
100.000 |
100.000 |
100.000 |
2024-01-08 |
2 |
258 |
21.816.480 |
84.560 |
84.560 |
84.560 |
2 |
94 |
9.249.600 |
98.400 |
98.400 |
98.400 |
2024-01-04 |
1 |
4 |
337.000 |
84.250 |
84.250 |
84.250 |
2 |
109 |
10.725.600 |
98.400 |
98.400 |
98.400 |
2023-12-28 |
1 |
119 |
11.195.520 |
94.080 |
94.080 |
94.080 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
1 |
18 |
1.602.000 |
89.000 |
89.000 |
89.000 |
3 |
2.354 |
214.673.410 |
91.200 |
91.195 |
91.190 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
182.380 |
91.190 |
91.190 |
91.190 |
2023-12-03 |
1 |
155 |
13.027.750 |
84.050 |
84.050 |
84.050 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-02 |
2 |
52 |
4.503.720 |
86.660 |
86.610 |
84.060 |
4 |
997 |
90.893.200 |
91.190 |
91.167 |
90.870 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
864 |
78.793.600 |
91.200 |
91.196 |
91.100 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
20 |
1.824.000 |
91.200 |
91.200 |
91.200 |
2023-11-29 |
2 |
2 |
173.310 |
86.660 |
86.655 |
86.650 |
1 |
55 |
5.005.000 |
91.000 |
91.000 |
91.000 |
2023-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.061 |
278.857.100 |
91.100 |
91.100 |
91.100 |
2023-11-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100 |
9.120.000 |
91.200 |
91.200 |
91.200 |
2023-11-26 |
1 |
10 |
840.200 |
84.020 |
84.020 |
84.020 |
2 |
222 |
20.268.600 |
91.300 |
91.300 |
91.300 |
2023-11-25 |
2 |
371 |
31.167.710 |
84.010 |
84.010 |
84.010 |
2 |
240 |
21.892.000 |
91.300 |
91.217 |
91.200 |
2023-11-24 |
2 |
245 |
20.347.250 |
83.050 |
83.050 |
83.050 |
5 |
721 |
65.827.300 |
91.300 |
91.300 |
91.300 |
2023-11-23 |
1 |
1.203 |
99.909.150 |
83.050 |
83.050 |
83.050 |
8 |
1.378 |
127.567.100 |
101.400 |
92.574 |
91.300 |
2023-11-22 |
1 |
680 |
61.213.600 |
90.020 |
90.020 |
90.020 |
5 |
575 |
54.627.750 |
95.030 |
95.005 |
94.540 |
2023-11-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
96 |
9.072.000 |
94.500 |
94.500 |
94.500 |
2023-11-20 |
1 |
40 |
3.600.800 |
90.020 |
90.020 |
90.020 |
3 |
113 |
11.120.410 |
98.750 |
98.411 |
94.500 |
2023-11-19 |
2 |
1.153 |
103.781.530 |
90.010 |
90.010 |
90.010 |
3 |
2.513 |
248.209.010 |
98.770 |
98.770 |
98.770 |
2023-11-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
150 |
14.815.500 |
98.770 |
98.770 |
98.770 |
2023-11-17 |
3 |
504 |
45.374.010 |
93.000 |
90.028 |
90.010 |
3 |
92 |
9.088.040 |
98.790 |
98.783 |
98.780 |
2023-11-16 |
1 |
3 |
270.030 |
90.010 |
90.010 |
90.010 |
2 |
870 |
85.947.300 |
98.790 |
98.790 |
98.790 |
2023-11-15 |
2 |
1.416 |
127.454.160 |
90.010 |
90.010 |
90.010 |
2 |
256 |
25.267.200 |
98.700 |
98.700 |
98.700 |
2023-11-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
1.431 |
141.224.880 |
98.790 |
98.690 |
94.000 |
2023-11-13 |
1 |
1.697 |
152.763.940 |
90.020 |
90.020 |
90.020 |
7 |
2.703 |
248.434.370 |
98.790 |
91.911 |
91.020 |
2023-11-12 |
2 |
110 |
10.011.100 |
91.010 |
91.010 |
91.010 |
6 |
1.393 |
137.618.500 |
98.800 |
98.793 |
98.790 |
2023-11-11 |
3 |
89 |
8.099.890 |
91.010 |
91.010 |
91.010 |
6 |
650 |
64.265.000 |
98.900 |
98.869 |
98.800 |
2023-11-10 |
1 |
95 |
8.645.950 |
91.010 |
91.010 |
91.010 |
2 |
166 |
16.416.740 |
98.900 |
98.896 |
98.890 |
2023-11-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
529 |
51.611.580 |
98.980 |
97.564 |
97.040 |
2023-11-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.516 |
149.063.680 |
98.980 |
98.327 |
97.000 |
2023-11-06 |
2 |
229 |
19.839.450 |
86.640 |
86.635 |
86.610 |
6 |
386 |
36.600.640 |
98.980 |
94.820 |
90.600 |
2023-11-05 |
4 |
866 |
74.667.700 |
86.610 |
86.221 |
80.000 |
8 |
2.768 |
262.693.500 |
95.000 |
94.904 |
94.900 |
2023-11-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
190 |
18.662.530 |
98.950 |
98.224 |
97.060 |
2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
247 |
24.440.650 |
98.950 |
98.950 |
98.950 |
2023-11-02 |
2 |
32 |
2.620.600 |
85.050 |
81.894 |
80.000 |
7 |
200 |
19.794.860 |
98.990 |
98.974 |
98.950 |
2023-11-01 |
1 |
6 |
480.000 |
80.000 |
80.000 |
80.000 |
1 |
27 |
2.672.730 |
98.990 |
98.990 |
98.990 |
2023-10-31 |
1 |
12 |
996.600 |
83.050 |
83.050 |
83.050 |
5 |
632 |
58.899.730 |
95.060 |
93.196 |
92.990 |
2023-10-30 |
1 |
18 |
1.494.540 |
83.030 |
83.030 |
83.030 |
2 |
569 |
52.911.310 |
92.990 |
92.990 |
92.990 |
2023-10-29 |
2 |
490 |
40.194.900 |
83.010 |
82.030 |
81.090 |
4 |
516 |
47.988.000 |
93.000 |
93.000 |
93.000 |
2023-10-28 |
1 |
440 |
36.524.400 |
83.010 |
83.010 |
83.010 |
5 |
898 |
88.237.200 |
99.000 |
98.260 |
92.850 |
2023-10-27 |
1 |
9 |
730.350 |
81.150 |
81.150 |
81.150 |
3 |
393 |
38.857.200 |
98.880 |
98.873 |
98.800 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
615 |
60.811.200 |
98.880 |
98.880 |
98.880 |
2023-10-25 |
3 |
1.814 |
160.919.630 |
94.400 |
88.710 |
81.090 |
5 |
905 |
86.300.500 |
97.500 |
95.360 |
94.900 |
2023-10-24 |
2 |
3.656 |
345.310.560 |
95.810 |
94.450 |
94.450 |
2 |
33 |
3.176.370 |
98.790 |
96.254 |
96.000 |
2023-10-23 |
1 |
240 |
22.987.200 |
95.780 |
95.780 |
95.780 |
1 |
79 |
7.813.100 |
98.900 |
98.900 |
98.900 |
2023-10-22 |
2 |
1.009 |
96.621.750 |
95.760 |
95.760 |
95.750 |
7 |
1.684 |
166.290.200 |
98.900 |
98.747 |
98.000 |
2023-10-21 |
2 |
2.502 |
239.510.000 |
95.740 |
95.727 |
80.000 |
2 |
70 |
6.860.000 |
98.000 |
98.000 |
98.000 |
2023-10-20 |
2 |
418 |
40.006.780 |
95.710 |
95.710 |
95.710 |
2 |
350 |
34.580.000 |
98.800 |
98.800 |
98.800 |
2023-10-19 |
1 |
66 |
6.309.600 |
95.600 |
95.600 |
95.600 |
5 |
161 |
15.922.900 |
98.900 |
98.900 |
98.900 |
2023-10-18 |
1 |
15 |
1.418.700 |
94.580 |
94.580 |
94.580 |
4 |
2.387 |
236.074.300 |
98.900 |
98.900 |
98.900 |
2023-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
303 |
29.996.700 |
99.000 |
98.999 |
98.900 |
2023-10-16 |
2 |
63 |
5.958.540 |
94.580 |
94.580 |
94.580 |
1 |
30 |
2.967.000 |
98.900 |
98.900 |
98.900 |
2023-10-15 |
1 |
6 |
567.360 |
94.560 |
94.560 |
94.560 |
3 |
750 |
74.150.700 |
98.900 |
98.868 |
98.000 |
2023-10-14 |
1 |
51 |
4.822.560 |
94.560 |
94.560 |
94.560 |
2 |
75 |
7.417.500 |
98.900 |
98.900 |
98.900 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.523 |
150.776.700 |
99.000 |
99.000 |
98.900 |
2023-10-12 |
2 |
59 |
4.720.000 |
80.000 |
80.000 |
80.000 |
6 |
1.506 |
148.453.700 |
99.000 |
98.575 |
97.100 |
2023-10-11 |
1 |
850 |
80.376.000 |
94.560 |
94.560 |
94.560 |
1 |
43 |
4.257.000 |
99.000 |
99.000 |
99.000 |
2023-10-10 |
1 |
12 |
960.000 |
80.000 |
80.000 |
80.000 |
2 |
340 |
33.660.000 |
99.000 |
99.000 |
99.000 |
2023-10-09 |
2 |
667 |
62.987.140 |
94.510 |
94.433 |
94.420 |
2 |
254 |
24.540.600 |
98.900 |
96.617 |
96.000 |
2023-10-07 |
2 |
1.170 |
110.025.000 |
95.400 |
94.038 |
90.090 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
3 |
297 |
29.275.290 |
98.570 |
98.570 |
98.570 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
3 |
593 |
58.451.950 |
98.570 |
98.570 |
98.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
1 |
1 |
98.580 |
98.580 |
98.580 |
98.580 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
2 |
169 |
16.465.940 |
97.560 |
97.432 |
95.390 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
2 |
5 |
428.860 |
94.430 |
85.772 |
80.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
4 |
2.617 |
247.004.400 |
94.410 |
94.385 |
80.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
1 |
3 |
240.000 |
80.000 |
80.000 |
80.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-30 |
2 |
185 |
17.008.750 |
94.250 |
91.939 |
80.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-21 |
1 |
57 |
5.358.570 |
94.010 |
94.010 |
94.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-17 |
4 |
815 |
68.615.200 |
88.130 |
84.190 |
80.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-09 |
1 |
40 |
3.441.200 |
86.030 |
86.030 |
86.030 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-06 |
1 |
55 |
4.675.550 |
85.010 |
85.010 |
85.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-05 |
1 |
1 |
81.150 |
81.150 |
81.150 |
81.150 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-04 |
2 |
1.095 |
88.848.300 |
81.140 |
81.140 |
81.140 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-31 |
1 |
17 |
1.362.720 |
80.160 |
80.160 |
80.160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-30 |
1 |
15 |
1.202.400 |
80.160 |
80.160 |
80.160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-29 |
3 |
926 |
75.455.660 |
98.260 |
81.486 |
80.050 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-27 |
1 |
47 |
4.615.400 |
98.200 |
98.200 |
98.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-26 |
1 |
403 |
39.574.600 |
98.200 |
98.200 |
98.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-24 |
2 |
6.871 |
704.277.500 |
102.500 |
102.500 |
102.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-23 |
4 |
2.327 |
239.681.000 |
103.000 |
103.000 |
103.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-22 |
5 |
3.288 |
340.965.600 |
103.700 |
103.700 |
103.700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-21 |
4 |
2.199 |
229.516.900 |
104.500 |
104.373 |
103.700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-20 |
1 |
470 |
48.833.000 |
103.900 |
103.900 |
103.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-19 |
1 |
70 |
7.252.000 |
103.600 |
103.600 |
103.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-18 |
3 |
1.631 |
168.971.600 |
103.600 |
103.600 |
103.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-17 |
2 |
146 |
15.097.300 |
104.300 |
103.406 |
103.400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-16 |
3 |
586 |
61.185.200 |
104.500 |
104.412 |
104.300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-15 |
2 |
259 |
26.862.800 |
103.800 |
103.717 |
103.700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-13 |
1 |
3 |
310.500 |
103.500 |
103.500 |
103.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-12 |
1 |
774 |
79.876.800 |
103.200 |
103.200 |
103.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-11 |
3 |
1.873 |
197.346.500 |
108.000 |
105.364 |
103.400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-10 |
1 |
51 |
5.268.300 |
103.300 |
103.300 |
103.300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-09 |
1 |
2 |
130.000 |
65.000 |
65.000 |
65.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-08 |
2 |
780 |
80.003.400 |
103.000 |
102.568 |
102.400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-07 |
1 |
17 |
1.740.800 |
102.400 |
102.400 |
102.400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-06 |
1 |
95 |
9.690.000 |
102.000 |
102.000 |
102.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-05 |
2 |
1.694 |
172.449.200 |
101.800 |
101.800 |
101.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-03 |
1 |
225 |
25.065.000 |
111.400 |
111.400 |
111.400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Guidance Systems', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Guidance Systems', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|